MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:13 | - | 4,510 |
19.09.24 11:22:11 | - | 4,520 |
19.09.24 11:21:00 | - | 4,510 |
19.09.24 11:18:00 | - | 4,510 |
19.09.24 11:15:00 | - | 4,510 |
19.09.24 11:11:59 | - | 4,510 |
19.09.24 11:08:59 | - | 4,510 |
19.09.24 11:05:59 | - | 4,510 |
19.09.24 11:02:59 | - | 4,510 |
19.09.24 10:59:59 | - | 4,510 |
19.09.24 10:59:58 | - | 4,520 |
19.09.24 10:59:57 | - | 4,510 |
19.09.24 10:59:53 | - | 4,520 |
19.09.24 10:59:52 | - | 4,510 |
19.09.24 10:58:15 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:06 | - | 4,510 |
19.09.24 10:56:56 | - | 4,520 |
19.09.24 10:56:55 | - | 4,510 |
19.09.24 10:56:49 | - | 4,520 |
19.09.24 10:56:42 | - | 4,510 |
19.09.24 10:55:32 | - | 4,520 |
19.09.24 10:52:32 | - | 4,520 |
19.09.24 10:52:28 | - | 4,510 |
19.09.24 10:52:24 | - | 4,520 |
19.09.24 10:52:24 | - | 4,510 |
19.09.24 10:52:21 | - | 4,520 |
19.09.24 10:52:20 | - | 4,510 |
19.09.24 10:51:46 | - | 4,520 |
19.09.24 10:48:46 | - | 4,520 |
19.09.24 10:48:45 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:43 | - | 4,520 |
19.09.24 10:48:41 | - | 4,510 |
19.09.24 10:48:39 | - | 4,520 |
19.09.24 10:48:37 | - | 4,510 |
19.09.24 10:48:31 | - | 4,520 |
19.09.24 10:48:31 | - | 4,510 |
19.09.24 10:48:30 | - | 4,520 |
19.09.24 10:48:01 | - | 4,510 |
19.09.24 10:47:40 | - | 4,520 |
19.09.24 10:45:53 | - | 4,510 |
19.09.24 10:42:52 | - | 4,510 |
19.09.24 10:42:27 | - | 4,520 |
19.09.24 10:42:23 | - | 4,510 |
19.09.24 10:42:23 | - | 4,520 |
19.09.24 10:42:22 | - | 4,510 |