MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:49 | - | 4,520 |
19.09.24 10:12:19 | - | 4,520 |
19.09.24 10:09:19 | - | 4,520 |
19.09.24 10:06:19 | - | 4,520 |
19.09.24 10:03:19 | - | 4,520 |
19.09.24 10:00:18 | - | 4,520 |
19.09.24 09:57:37 | - | 4,540 |
19.09.24 09:54:36 | - | 4,540 |
19.09.24 09:54:35 | - | 4,550 |
19.09.24 09:54:35 | - | 4,540 |
19.09.24 09:54:33 | - | 4,550 |
19.09.24 09:54:31 | - | 4,540 |
19.09.24 09:54:30 | - | 4,550 |
19.09.24 09:54:28 | - | 4,540 |
19.09.24 09:54:28 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:27 | - | 4,540 |
19.09.24 09:54:26 | - | 4,550 |
19.09.24 09:54:25 | - | 4,540 |
19.09.24 09:53:30 | - | 4,550 |
19.09.24 09:53:30 | - | 4,540 |
19.09.24 09:53:28 | - | 4,550 |
19.09.24 09:53:18 | - | 4,540 |
19.09.24 09:53:17 | - | 4,550 |
19.09.24 09:53:17 | - | 4,540 |
19.09.24 09:50:48 | - | 4,550 |
19.09.24 09:47:48 | - | 4,550 |
19.09.24 09:47:15 | - | 4,540 |
19.09.24 09:44:50 | - | 4,550 |
19.09.24 09:44:35 | - | 4,540 |
19.09.24 09:44:35 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:35 | - | 4,540 |
19.09.24 09:44:34 | - | 4,550 |
19.09.24 09:42:41 | - | 4,540 |
19.09.24 09:42:40 | - | 4,550 |
19.09.24 09:42:39 | - | 4,540 |
19.09.24 09:42:39 | - | 4,550 |
19.09.24 09:42:38 | - | 4,540 |
19.09.24 09:42:33 | - | 4,550 |
19.09.24 09:39:38 | - | 4,540 |
19.09.24 09:39:16 | - | 4,550 |
19.09.24 09:36:15 | - | 4,550 |
19.09.24 09:36:05 | - | 4,530 |
19.09.24 09:36:04 | - | 4,520 |
19.09.24 09:36:04 | - | 4,530 |
19.09.24 09:36:04 | - | 4,520 |