MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:25 | - | 4,530 |
19.09.24 09:17:19 | - | 4,540 |
19.09.24 09:17:17 | - | 4,530 |
19.09.24 09:17:15 | - | 4,540 |
19.09.24 09:17:09 | - | 4,530 |
19.09.24 09:16:58 | - | 4,540 |
19.09.24 09:16:57 | - | 4,530 |
19.09.24 09:16:55 | - | 4,540 |
19.09.24 09:16:54 | - | 4,530 |
19.09.24 09:16:53 | - | 4,540 |
19.09.24 09:16:52 | - | 4,530 |
19.09.24 09:16:51 | - | 4,540 |
19.09.24 09:16:50 | - | 4,530 |
19.09.24 09:16:48 | - | 4,540 |
19.09.24 09:16:47 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:28 | - | 4,540 |
19.09.24 09:16:27 | - | 4,530 |
19.09.24 09:15:13 | - | 4,540 |
19.09.24 09:15:10 | - | 4,530 |
19.09.24 09:15:09 | - | 4,540 |
19.09.24 09:15:09 | - | 4,530 |
19.09.24 09:15:08 | - | 4,540 |
19.09.24 09:15:02 | - | 4,530 |
19.09.24 09:14:45 | - | 4,540 |
19.09.24 09:14:43 | - | 4,530 |
19.09.24 09:13:05 | - | 4,540 |
19.09.24 09:13:05 | - | 4,530 |
19.09.24 09:13:04 | - | 4,540 |
19.09.24 09:11:30 | - | 4,530 |
19.09.24 09:10:17 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:17 | - | 4,520 |
19.09.24 09:04:17 | - | 4,520 |
19.09.24 09:03:23 | - | 4,550 |
19.09.24 09:00:22 | - | 4,550 |
19.09.24 09:00:18 | - | 4,540 |
19.09.24 09:00:18 | - | 4,540 |
19.09.24 09:00:14 | - | 4,540 |
19.09.24 09:00:13 | - | 4,540 |
19.09.24 09:00:12 | - | 4,540 |
19.09.24 09:00:12 | - | 4,540 |
19.09.24 09:00:09 | - | 4,540 |
19.09.24 09:00:09 | - | 4,540 |
19.09.24 09:00:00 | - | 4,540 |
19.09.24 08:53:27 | - | 4,540 |
19.09.24 08:50:26 | - | 4,540 |