MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:38 | - | 4,520 |
19.09.24 10:41:37 | - | 4,510 |
19.09.24 10:41:32 | - | 4,520 |
19.09.24 10:41:32 | - | 4,510 |
19.09.24 10:41:27 | - | 4,520 |
19.09.24 10:41:26 | - | 4,510 |
19.09.24 10:40:27 | - | 4,520 |
19.09.24 10:40:14 | - | 4,510 |
19.09.24 10:40:13 | - | 4,520 |
19.09.24 10:40:12 | - | 4,510 |
19.09.24 10:40:11 | - | 4,520 |
19.09.24 10:40:10 | - | 4,510 |
19.09.24 10:39:07 | - | 4,520 |
19.09.24 10:39:06 | - | 4,510 |
19.09.24 10:36:50 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:49 | - | 4,520 |
19.09.24 10:32:54 | - | 4,510 |
19.09.24 10:32:53 | - | 4,520 |
19.09.24 10:31:56 | - | 4,510 |
19.09.24 10:28:56 | - | 4,510 |
19.09.24 10:28:56 | - | 4,520 |
19.09.24 10:28:55 | - | 4,510 |
19.09.24 10:28:45 | - | 4,520 |
19.09.24 10:28:45 | - | 4,510 |
19.09.24 10:26:23 | - | 4,520 |
19.09.24 10:23:23 | - | 4,520 |
19.09.24 10:22:22 | - | 4,510 |
19.09.24 10:21:36 | - | 4,520 |
19.09.24 10:21:11 | - | 4,510 |
19.09.24 10:21:10 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:36 | - | 4,510 |
19.09.24 10:20:33 | - | 4,520 |
19.09.24 10:20:27 | - | 4,510 |
19.09.24 10:20:12 | - | 4,520 |
19.09.24 10:19:05 | - | 4,510 |
19.09.24 10:18:02 | - | 4,520 |
19.09.24 10:15:01 | - | 4,520 |
19.09.24 10:15:01 | - | 4,520 |
19.09.24 10:15:00 | - | 4,520 |
19.09.24 10:14:59 | - | 4,520 |
19.09.24 10:14:52 | - | 4,520 |
19.09.24 10:12:50 | - | 4,520 |
19.09.24 10:12:49 | - | 4,520 |
19.09.24 10:12:19 | - | 4,520 |
19.09.24 10:09:19 | - | 4,520 |