MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:16 | - | 4,550 |
19.09.24 09:36:15 | - | 4,550 |
19.09.24 09:36:05 | - | 4,530 |
19.09.24 09:36:04 | - | 4,520 |
19.09.24 09:36:04 | - | 4,530 |
19.09.24 09:36:04 | - | 4,520 |
19.09.24 09:36:03 | - | 4,530 |
19.09.24 09:36:02 | - | 4,520 |
19.09.24 09:36:00 | - | 4,530 |
19.09.24 09:35:59 | - | 4,520 |
19.09.24 09:34:24 | - | 4,530 |
19.09.24 09:32:10 | - | 4,540 |
19.09.24 09:32:09 | - | 4,530 |
19.09.24 09:32:08 | - | 4,540 |
19.09.24 09:32:07 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:42 | - | 4,540 |
19.09.24 09:28:41 | - | 4,540 |
19.09.24 09:28:35 | - | 4,530 |
19.09.24 09:28:32 | - | 4,540 |
19.09.24 09:27:34 | - | 4,530 |
19.09.24 09:27:32 | - | 4,540 |
19.09.24 09:27:31 | - | 4,530 |
19.09.24 09:27:27 | - | 4,540 |
19.09.24 09:27:23 | - | 4,530 |
19.09.24 09:27:19 | - | 4,540 |
19.09.24 09:27:19 | - | 4,530 |
19.09.24 09:27:05 | - | 4,540 |
19.09.24 09:27:00 | - | 4,530 |
19.09.24 09:26:59 | - | 4,540 |
19.09.24 09:26:54 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:53 | - | 4,540 |
19.09.24 09:26:48 | - | 4,530 |
19.09.24 09:26:46 | - | 4,540 |
19.09.24 09:26:43 | - | 4,530 |
19.09.24 09:26:41 | - | 4,540 |
19.09.24 09:26:38 | - | 4,530 |
19.09.24 09:24:08 | - | 4,540 |
19.09.24 09:21:07 | - | 4,540 |
19.09.24 09:18:07 | - | 4,540 |
19.09.24 09:18:03 | - | 4,530 |
19.09.24 09:18:03 | - | 4,540 |
19.09.24 09:17:34 | - | 4,530 |
19.09.24 09:17:27 | - | 4,540 |
19.09.24 09:17:26 | - | 4,530 |
19.09.24 09:17:26 | - | 4,540 |