MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:31 | - | 4,510 |
19.09.24 10:48:30 | - | 4,520 |
19.09.24 10:48:01 | - | 4,510 |
19.09.24 10:47:40 | - | 4,520 |
19.09.24 10:45:53 | - | 4,510 |
19.09.24 10:42:52 | - | 4,510 |
19.09.24 10:42:27 | - | 4,520 |
19.09.24 10:42:23 | - | 4,510 |
19.09.24 10:42:23 | - | 4,520 |
19.09.24 10:42:22 | - | 4,510 |
19.09.24 10:42:01 | - | 4,520 |
19.09.24 10:41:54 | - | 4,510 |
19.09.24 10:41:53 | - | 4,520 |
19.09.24 10:41:51 | - | 4,510 |
19.09.24 10:41:51 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:50 | - | 4,510 |
19.09.24 10:41:49 | - | 4,520 |
19.09.24 10:41:49 | - | 4,510 |
19.09.24 10:41:49 | - | 4,520 |
19.09.24 10:41:39 | - | 4,510 |
19.09.24 10:41:38 | - | 4,520 |
19.09.24 10:41:37 | - | 4,510 |
19.09.24 10:41:32 | - | 4,520 |
19.09.24 10:41:32 | - | 4,510 |
19.09.24 10:41:27 | - | 4,520 |
19.09.24 10:41:26 | - | 4,510 |
19.09.24 10:40:27 | - | 4,520 |
19.09.24 10:40:14 | - | 4,510 |
19.09.24 10:40:13 | - | 4,520 |
19.09.24 10:40:12 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:11 | - | 4,520 |
19.09.24 10:40:10 | - | 4,510 |
19.09.24 10:39:07 | - | 4,520 |
19.09.24 10:39:06 | - | 4,510 |
19.09.24 10:36:50 | - | 4,520 |
19.09.24 10:33:49 | - | 4,520 |
19.09.24 10:32:54 | - | 4,510 |
19.09.24 10:32:53 | - | 4,520 |
19.09.24 10:31:56 | - | 4,510 |
19.09.24 10:28:56 | - | 4,510 |
19.09.24 10:28:56 | - | 4,520 |
19.09.24 10:28:55 | - | 4,510 |
19.09.24 10:28:45 | - | 4,520 |
19.09.24 10:28:45 | - | 4,510 |
19.09.24 10:26:23 | - | 4,520 |