MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:36 | - | 4,560 |
19.09.24 13:08:02 | - | 4,570 |
19.09.24 13:05:01 | - | 4,570 |
19.09.24 13:02:01 | - | 4,570 |
19.09.24 12:59:01 | - | 4,570 |
19.09.24 12:56:01 | - | 4,570 |
19.09.24 12:53:01 | - | 4,570 |
19.09.24 12:50:00 | - | 4,570 |
19.09.24 12:47:00 | - | 4,570 |
19.09.24 12:46:59 | - | 4,560 |
19.09.24 12:46:57 | - | 4,570 |
19.09.24 12:46:56 | - | 4,560 |
19.09.24 12:46:54 | - | 4,570 |
19.09.24 12:46:53 | - | 4,560 |
19.09.24 12:46:52 | - | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:51 | - | 4,560 |
19.09.24 12:46:50 | - | 4,570 |
19.09.24 12:46:50 | - | 4,560 |
19.09.24 12:46:49 | - | 4,570 |
19.09.24 12:46:48 | - | 4,560 |
19.09.24 12:46:47 | - | 4,570 |
19.09.24 12:46:25 | - | 4,560 |
19.09.24 12:46:25 | - | 4,570 |
19.09.24 12:46:23 | - | 4,560 |
19.09.24 12:46:22 | - | 4,570 |
19.09.24 12:46:21 | - | 4,560 |
19.09.24 12:46:20 | - | 4,570 |
19.09.24 12:46:19 | - | 4,560 |
19.09.24 12:46:17 | - | 4,570 |
19.09.24 12:46:13 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:13 | - | 4,560 |
19.09.24 12:40:12 | - | 4,560 |
19.09.24 12:37:12 | - | 4,560 |
19.09.24 12:34:12 | - | 4,560 |
19.09.24 12:31:12 | - | 4,560 |
19.09.24 12:28:11 | - | 4,560 |
19.09.24 12:25:11 | - | 4,560 |
19.09.24 12:22:11 | - | 4,560 |
19.09.24 12:22:10 | - | 4,570 |
19.09.24 12:22:10 | - | 4,560 |
19.09.24 12:22:08 | - | 4,570 |
19.09.24 12:22:02 | - | 4,560 |
19.09.24 12:21:58 | - | 4,570 |
19.09.24 12:21:41 | - | 4,560 |
19.09.24 12:18:40 | - | 4,560 |