MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:09 | - | 4,560 |
19.09.24 13:59:08 | - | 4,560 |
19.09.24 13:56:08 | - | 4,560 |
19.09.24 13:53:08 | - | 4,560 |
19.09.24 13:50:08 | - | 4,560 |
19.09.24 13:47:07 | - | 4,560 |
19.09.24 13:44:07 | - | 4,560 |
19.09.24 13:41:07 | - | 4,560 |
19.09.24 13:38:07 | - | 4,560 |
19.09.24 13:35:07 | - | 4,560 |
19.09.24 13:32:06 | - | 4,560 |
19.09.24 13:29:06 | - | 4,560 |
19.09.24 13:26:06 | - | 4,560 |
19.09.24 13:26:05 | - | 4,560 |
19.09.24 13:26:04 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:03 | - | 4,560 |
19.09.24 13:24:37 | - | 4,560 |
19.09.24 13:21:37 | - | 4,560 |
19.09.24 13:18:37 | - | 4,560 |
19.09.24 13:15:37 | - | 4,560 |
19.09.24 13:12:37 | - | 4,560 |
19.09.24 13:09:36 | - | 4,560 |
19.09.24 13:08:02 | - | 4,570 |
19.09.24 13:05:01 | - | 4,570 |
19.09.24 13:02:01 | - | 4,570 |
19.09.24 12:59:01 | - | 4,570 |
19.09.24 12:56:01 | - | 4,570 |
19.09.24 12:53:01 | - | 4,570 |
19.09.24 12:50:00 | - | 4,570 |
19.09.24 12:47:00 | - | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:59 | - | 4,560 |
19.09.24 12:46:57 | - | 4,570 |
19.09.24 12:46:56 | - | 4,560 |
19.09.24 12:46:54 | - | 4,570 |
19.09.24 12:46:53 | - | 4,560 |
19.09.24 12:46:52 | - | 4,570 |
19.09.24 12:46:51 | - | 4,560 |
19.09.24 12:46:50 | - | 4,570 |
19.09.24 12:46:50 | - | 4,560 |
19.09.24 12:46:49 | - | 4,570 |
19.09.24 12:46:48 | - | 4,560 |
19.09.24 12:46:47 | - | 4,570 |
19.09.24 12:46:25 | - | 4,560 |
19.09.24 12:46:25 | - | 4,570 |
19.09.24 12:46:23 | - | 4,560 |