MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:55 | - | 4,530 |
19.09.24 15:50:22 | - | 4,520 |
19.09.24 15:47:22 | - | 4,520 |
19.09.24 15:47:22 | - | 4,530 |
19.09.24 15:47:18 | - | 4,520 |
19.09.24 15:47:17 | - | 4,530 |
19.09.24 15:47:16 | - | 4,520 |
19.09.24 15:47:10 | - | 4,530 |
19.09.24 15:47:10 | - | 4,520 |
19.09.24 15:47:07 | - | 4,530 |
19.09.24 15:47:06 | - | 4,520 |
19.09.24 15:46:56 | - | 4,530 |
19.09.24 15:46:55 | - | 4,520 |
19.09.24 15:46:43 | - | 4,530 |
19.09.24 15:46:17 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:17 | - | 4,520 |
19.09.24 15:40:17 | - | 4,520 |
19.09.24 15:37:17 | - | 4,520 |
19.09.24 15:34:17 | - | 4,520 |
19.09.24 15:31:17 | - | 4,520 |
19.09.24 15:28:17 | - | 4,520 |
19.09.24 15:25:59 | - | 4,520 |
19.09.24 15:25:16 | - | 4,520 |
19.09.24 15:22:16 | - | 4,520 |
19.09.24 15:19:16 | - | 4,520 |
19.09.24 15:19:14 | - | 4,520 |
19.09.24 15:19:13 | - | 4,520 |
19.09.24 15:19:13 | - | 4,520 |
19.09.24 15:19:12 | - | 4,520 |
19.09.24 15:19:10 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:08 | - | 4,520 |
19.09.24 15:19:06 | - | 4,520 |
19.09.24 15:19:05 | - | 4,520 |
19.09.24 15:17:13 | - | 4,520 |
19.09.24 15:14:13 | - | 4,520 |
19.09.24 15:14:12 | - | 4,560 |
19.09.24 15:14:12 | - | 4,560 |
19.09.24 15:14:11 | - | 4,560 |
19.09.24 15:14:11 | - | 4,560 |
19.09.24 15:14:09 | - | 4,560 |
19.09.24 15:14:09 | - | 4,560 |
19.09.24 15:14:08 | - | 4,560 |
19.09.24 15:14:07 | - | 4,560 |
19.09.24 15:14:06 | - | 4,560 |
19.09.24 15:14:05 | - | 4,560 |