MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:48 | - | 4,530 |
19.09.24 16:50:57 | - | 4,530 |
19.09.24 16:50:56 | - | 4,530 |
19.09.24 16:50:56 | - | 4,530 |
19.09.24 16:50:25 | - | 4,530 |
19.09.24 16:49:14 | - | 4,530 |
19.09.24 16:46:14 | - | 4,530 |
19.09.24 16:43:14 | - | 4,530 |
19.09.24 16:40:14 | - | 4,530 |
19.09.24 16:40:14 | - | 4,520 |
19.09.24 16:40:13 | - | 4,530 |
19.09.24 16:40:13 | - | 4,520 |
19.09.24 16:40:12 | - | 4,530 |
19.09.24 16:40:12 | - | 4,520 |
19.09.24 16:40:08 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:07 | - | 4,520 |
19.09.24 16:40:00 | - | 4,530 |
19.09.24 16:39:59 | - | 4,520 |
19.09.24 16:39:13 | - | 4,530 |
19.09.24 16:36:13 | - | 4,530 |
19.09.24 16:33:12 | - | 4,530 |
19.09.24 16:30:12 | - | 4,530 |
19.09.24 16:27:16 | - | 4,550 |
19.09.24 16:24:16 | - | 4,550 |
19.09.24 16:21:25 | - | 4,530 |
19.09.24 16:18:25 | - | 4,530 |
19.09.24 16:15:25 | - | 4,530 |
19.09.24 16:12:25 | - | 4,530 |
19.09.24 16:09:25 | - | 4,530 |
19.09.24 16:06:24 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:25 | - | 4,530 |
19.09.24 16:03:24 | - | 4,520 |
19.09.24 16:03:19 | - | 4,530 |
19.09.24 16:02:11 | - | 4,520 |
19.09.24 16:02:10 | - | 4,530 |
19.09.24 16:01:39 | - | 4,520 |
19.09.24 15:58:38 | - | 4,520 |
19.09.24 15:58:36 | - | 4,530 |
19.09.24 15:58:35 | - | 4,520 |
19.09.24 15:58:34 | - | 4,530 |
19.09.24 15:58:32 | - | 4,520 |
19.09.24 15:58:32 | - | 4,530 |
19.09.24 15:58:31 | - | 4,520 |
19.09.24 15:58:31 | - | 4,530 |
19.09.24 15:58:30 | - | 4,520 |