MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:16 | - | 4,550 |
19.09.24 16:24:16 | - | 4,550 |
19.09.24 16:21:25 | - | 4,530 |
19.09.24 16:18:25 | - | 4,530 |
19.09.24 16:15:25 | - | 4,530 |
19.09.24 16:12:25 | - | 4,530 |
19.09.24 16:09:25 | - | 4,530 |
19.09.24 16:06:24 | - | 4,530 |
19.09.24 16:03:25 | - | 4,530 |
19.09.24 16:03:24 | - | 4,520 |
19.09.24 16:03:19 | - | 4,530 |
19.09.24 16:02:11 | - | 4,520 |
19.09.24 16:02:10 | - | 4,530 |
19.09.24 16:01:39 | - | 4,520 |
19.09.24 15:58:38 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:36 | - | 4,530 |
19.09.24 15:58:35 | - | 4,520 |
19.09.24 15:58:34 | - | 4,530 |
19.09.24 15:58:32 | - | 4,520 |
19.09.24 15:58:32 | - | 4,530 |
19.09.24 15:58:31 | - | 4,520 |
19.09.24 15:58:31 | - | 4,530 |
19.09.24 15:58:30 | - | 4,520 |
19.09.24 15:58:29 | - | 4,530 |
19.09.24 15:58:28 | - | 4,520 |
19.09.24 15:58:25 | - | 4,530 |
19.09.24 15:58:23 | - | 4,520 |
19.09.24 15:58:18 | - | 4,530 |
19.09.24 15:58:16 | - | 4,520 |
19.09.24 15:58:15 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:14 | - | 4,520 |
19.09.24 15:58:13 | - | 4,530 |
19.09.24 15:58:10 | - | 4,520 |
19.09.24 15:58:10 | - | 4,530 |
19.09.24 15:58:09 | - | 4,520 |
19.09.24 15:58:07 | - | 4,530 |
19.09.24 15:58:05 | - | 4,520 |
19.09.24 15:58:01 | - | 4,530 |
19.09.24 15:57:57 | - | 4,520 |
19.09.24 15:57:52 | - | 4,530 |
19.09.24 15:57:52 | - | 4,520 |
19.09.24 15:57:51 | - | 4,530 |
19.09.24 15:57:50 | - | 4,520 |
19.09.24 15:57:49 | - | 4,530 |
19.09.24 15:57:48 | - | 4,520 |