MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:22 | - | 4,570 |
19.09.24 12:46:21 | - | 4,560 |
19.09.24 12:46:20 | - | 4,570 |
19.09.24 12:46:19 | - | 4,560 |
19.09.24 12:46:17 | - | 4,570 |
19.09.24 12:46:13 | - | 4,560 |
19.09.24 12:43:13 | - | 4,560 |
19.09.24 12:40:12 | - | 4,560 |
19.09.24 12:37:12 | - | 4,560 |
19.09.24 12:34:12 | - | 4,560 |
19.09.24 12:31:12 | - | 4,560 |
19.09.24 12:28:11 | - | 4,560 |
19.09.24 12:25:11 | - | 4,560 |
19.09.24 12:22:11 | - | 4,560 |
19.09.24 12:22:10 | - | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:10 | - | 4,560 |
19.09.24 12:22:08 | - | 4,570 |
19.09.24 12:22:02 | - | 4,560 |
19.09.24 12:21:58 | - | 4,570 |
19.09.24 12:21:41 | - | 4,560 |
19.09.24 12:18:40 | - | 4,560 |
19.09.24 12:15:40 | - | 4,560 |
19.09.24 12:15:39 | - | 4,570 |
19.09.24 12:15:38 | - | 4,560 |
19.09.24 12:15:37 | - | 4,570 |
19.09.24 12:15:36 | - | 4,560 |
19.09.24 12:15:33 | - | 4,570 |
19.09.24 12:15:33 | - | 4,560 |
19.09.24 12:15:22 | - | 4,570 |
19.09.24 12:12:54 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:54 | - | 4,560 |
19.09.24 12:06:53 | - | 4,560 |
19.09.24 12:06:50 | - | 4,570 |
19.09.24 12:06:48 | - | 4,560 |
19.09.24 12:06:47 | - | 4,570 |
19.09.24 12:06:46 | - | 4,560 |
19.09.24 12:06:42 | - | 4,570 |
19.09.24 12:06:38 | - | 4,560 |
19.09.24 12:06:36 | - | 4,570 |
19.09.24 12:06:34 | - | 4,560 |
19.09.24 12:06:12 | - | 4,570 |
19.09.24 12:05:58 | - | 4,560 |
19.09.24 12:02:58 | - | 4,560 |
19.09.24 11:59:58 | - | 4,560 |
19.09.24 11:56:58 | - | 4,560 |