BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:15:23 | 0 | 313,600 |
17.10.24 08:02:24 | 0 | 300,200 |
16.10.24 21:53:33 | 0 | 301,300 |
16.10.24 21:32:58 | 0 | 301,900 |
16.10.24 20:55:11 | 0 | 302,600 |
16.10.24 20:12:11 | 0 | 302,200 |
16.10.24 08:08:25 | 0 | 311,200 |
15.10.24 11:26:41 | 0 | 309,400 |
15.10.24 08:00:49 | 0 | 309,400 |
14.10.24 19:28:24 | 0 | 307,200 |
14.10.24 18:25:35 | 0 | 306,000 |
14.10.24 08:03:58 | 0 | 305,100 |
11.10.24 21:21:56 | 0 | 305,400 |
11.10.24 18:05:16 | 0 | 307,100 |
11.10.24 17:03:21 | 0 | 307,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:38 | 0 | 301,200 |
10.10.24 21:26:38 | 0 | 301,200 |
10.10.24 20:25:17 | 0 | 301,800 |
10.10.24 19:23:22 | 0 | 303,600 |
10.10.24 17:20:49 | 0 | 304,800 |
10.10.24 08:06:30 | 0 | 305,300 |
09.10.24 21:46:02 | 0 | 305,000 |
09.10.24 20:38:05 | 0 | 304,200 |
09.10.24 18:05:26 | 0 | 304,800 |
09.10.24 08:01:42 | 0 | 305,000 |
08.10.24 21:31:23 | 0 | 308,200 |
08.10.24 18:53:10 | 0 | 307,800 |
08.10.24 17:50:42 | 0 | 307,800 |
08.10.24 08:08:00 | 0 | 306,400 |
07.10.24 21:38:13 | 0 | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:46 | 0 | 308,500 |
07.10.24 08:09:30 | 0 | 309,600 |