INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:36 | 0 | 120,000 |
17.10.24 20:35:54 | 0 | 121,000 |
17.10.24 19:23:21 | 0 | 121,000 |
17.10.24 16:24:30 | 0 | 119,000 |
17.10.24 16:10:50 | 0 | 121,000 |
17.10.24 08:01:17 | 0 | 119,000 |
16.10.24 21:53:39 | 0 | 121,000 |
16.10.24 21:33:03 | 0 | 121,000 |
16.10.24 20:55:16 | 0 | 122,000 |
16.10.24 20:12:18 | 0 | 122,000 |
16.10.24 11:38:13 | 0 | 119,000 |
16.10.24 08:02:09 | 0 | 119,000 |
15.10.24 16:45:05 | 0 | 121,000 |
15.10.24 08:01:57 | 0 | 120,000 |
14.10.24 08:07:24 | 0 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:53 | 0 | 118,000 |
11.10.24 16:24:57 | 0 | 118,000 |
11.10.24 11:12:30 | 0 | 115,000 |
11.10.24 11:08:50 | 0 | 115,000 |
11.10.24 08:00:24 | 0 | 115,000 |
10.10.24 21:26:32 | 0 | 117,000 |
10.10.24 20:25:11 | 0 | 116,000 |
10.10.24 19:23:16 | 0 | 116,000 |
10.10.24 08:00:31 | 0 | 117,000 |
09.10.24 21:45:52 | 0 | 118,000 |
09.10.24 20:37:59 | 0 | 118,000 |
09.10.24 18:21:01 | 0 | 117,000 |
09.10.24 17:25:21 | 0 | 118,000 |
09.10.24 14:36:32 | 0 | 116,000 |
09.10.24 08:01:25 | 0 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:15 | 0 | 118,000 |
08.10.24 15:36:44 | 0 | 115,000 |
08.10.24 13:18:49 | 0 | 116,000 |
08.10.24 08:02:11 | 0 | 115,000 |
07.10.24 21:38:08 | 0 | 117,000 |
07.10.24 14:13:42 | 0 | 116,000 |
07.10.24 08:09:25 | 0 | 116,000 |