INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:01:21 | 0 | 115,000 |
| 01.11.24 14:53:23 | 0 | 115,000 |
| 01.11.24 08:09:19 | 0 | 112,000 |
| 31.10.24 14:38:39 | 0 | 118,000 |
| 31.10.24 08:01:32 | 0 | 118,000 |
| 30.10.24 20:07:14 | 0 | 119,000 |
| 30.10.24 12:36:18 | 0 | 118,000 |
| 30.10.24 08:00:46 | 0 | 119,000 |
| 29.10.24 14:32:18 | 0 | 117,000 |
| 29.10.24 11:26:56 | 0 | 117,000 |
| 29.10.24 08:02:44 | 0 | 117,000 |
| 28.10.24 20:56:47 | 0 | 118,000 |
| 28.10.24 15:03:05 | 0 | 117,000 |
| 28.10.24 14:56:50 | 0 | 115,000 |
| 28.10.24 14:02:18 | 0 | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 08:07:05 | 0 | 115,000 |
| 25.10.24 21:35:36 | 0 | 116,000 |
| 25.10.24 18:51:29 | 0 | 115,000 |
| 25.10.24 08:04:40 | 0 | 115,000 |
| 24.10.24 21:20:42 | 0 | 115,000 |
| 24.10.24 08:01:24 | 0 | 116,000 |
| 23.10.24 21:31:46 | 0 | 117,000 |
| 23.10.24 08:14:42 | 0 | 114,000 |
Keine Daten verfügbar