MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:32 | - | 25,700 |
10.09.24 11:19:31 | - | 25,750 |
10.09.24 11:18:07 | - | 25,650 |
10.09.24 11:15:43 | - | 25,650 |
10.09.24 11:13:27 | - | 25,550 |
10.09.24 11:12:11 | - | 25,700 |
10.09.24 11:12:09 | - | 25,750 |
10.09.24 11:12:08 | - | 25,700 |
10.09.24 11:11:56 | - | 25,750 |
10.09.24 11:11:54 | - | 25,700 |
10.09.24 11:11:52 | - | 25,750 |
10.09.24 11:11:44 | - | 25,700 |
10.09.24 11:11:43 | - | 25,750 |
10.09.24 11:11:24 | - | 25,700 |
10.09.24 11:11:05 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:09:07 | - | 25,700 |
10.09.24 11:08:53 | - | 25,950 |
10.09.24 11:07:44 | - | 25,900 |
10.09.24 11:04:43 | - | 25,900 |
10.09.24 11:01:43 | - | 25,900 |
10.09.24 11:01:42 | - | 25,950 |
10.09.24 11:01:41 | - | 25,900 |
10.09.24 11:01:39 | - | 25,950 |
10.09.24 11:01:37 | - | 25,900 |
10.09.24 11:01:32 | - | 25,950 |
10.09.24 11:01:32 | - | 25,900 |
10.09.24 11:01:32 | - | 25,950 |
10.09.24 11:01:31 | - | 25,900 |
10.09.24 11:01:31 | - | 25,950 |
10.09.24 11:01:11 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:10 | - | 25,950 |
10.09.24 11:00:27 | - | 25,900 |
10.09.24 10:57:27 | - | 25,900 |
10.09.24 10:54:26 | - | 25,900 |
10.09.24 10:51:26 | - | 25,900 |
10.09.24 10:48:26 | - | 25,900 |
10.09.24 10:46:36 | - | 25,900 |
10.09.24 10:43:36 | - | 25,900 |
10.09.24 10:40:36 | - | 25,900 |
10.09.24 10:37:36 | - | 25,900 |
10.09.24 10:34:35 | - | 25,900 |
10.09.24 10:34:22 | - | 25,950 |
10.09.24 10:31:22 | - | 25,950 |
10.09.24 10:28:22 | - | 25,950 |
10.09.24 10:25:22 | - | 25,950 |