MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:17 | - | 25,650 |
10.09.24 13:29:17 | - | 25,650 |
10.09.24 13:28:40 | - | 25,600 |
10.09.24 13:25:40 | - | 25,600 |
10.09.24 13:22:40 | - | 25,600 |
10.09.24 13:19:39 | - | 25,600 |
10.09.24 13:19:31 | - | 25,600 |
10.09.24 13:19:29 | - | 25,600 |
10.09.24 13:16:41 | - | 25,450 |
10.09.24 13:13:40 | - | 25,450 |
10.09.24 13:10:40 | - | 25,450 |
10.09.24 13:07:39 | - | 25,450 |
10.09.24 13:06:31 | - | 25,450 |
10.09.24 13:03:31 | - | 25,450 |
10.09.24 13:00:30 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:30 | - | 25,450 |
10.09.24 12:54:30 | - | 25,450 |
10.09.24 12:54:25 | - | 25,500 |
10.09.24 12:52:03 | - | 25,650 |
10.09.24 12:49:03 | - | 25,650 |
10.09.24 12:46:03 | - | 25,650 |
10.09.24 12:43:03 | - | 25,650 |
10.09.24 12:40:02 | - | 25,650 |
10.09.24 12:37:02 | - | 25,650 |
10.09.24 12:36:22 | - | 25,700 |
10.09.24 12:33:22 | - | 25,700 |
10.09.24 12:30:22 | - | 25,700 |
10.09.24 12:27:22 | - | 25,700 |
10.09.24 12:24:21 | - | 25,700 |
10.09.24 12:21:21 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:18:21 | - | 25,700 |
10.09.24 12:16:35 | - | 25,700 |
10.09.24 12:13:35 | - | 25,700 |
10.09.24 12:10:35 | - | 25,700 |
10.09.24 12:07:35 | - | 25,700 |
10.09.24 12:04:35 | - | 25,700 |
10.09.24 12:01:35 | - | 25,700 |
10.09.24 11:58:34 | - | 25,700 |
10.09.24 11:55:34 | - | 25,700 |
10.09.24 11:52:34 | - | 25,700 |
10.09.24 11:49:34 | - | 25,700 |
10.09.24 11:46:34 | - | 25,700 |
10.09.24 11:43:33 | - | 25,700 |
10.09.24 11:40:33 | - | 25,700 |
10.09.24 11:37:33 | - | 25,700 |