MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:37 | - | 25,750 |
10.09.24 14:41:37 | - | 25,700 |
10.09.24 14:41:29 | - | 25,750 |
10.09.24 14:41:27 | - | 25,700 |
10.09.24 14:41:26 | - | 25,750 |
10.09.24 14:41:24 | - | 25,700 |
10.09.24 14:41:23 | - | 25,750 |
10.09.24 14:41:20 | - | 25,700 |
10.09.24 14:38:20 | - | 25,700 |
10.09.24 14:35:20 | - | 25,700 |
10.09.24 14:34:20 | - | 25,750 |
10.09.24 14:34:18 | - | 25,700 |
10.09.24 14:34:03 | - | 25,750 |
10.09.24 14:34:02 | - | 25,700 |
10.09.24 14:34:01 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:00 | - | 25,700 |
10.09.24 14:33:59 | - | 25,750 |
10.09.24 14:33:41 | - | 25,700 |
10.09.24 14:33:38 | - | 25,750 |
10.09.24 14:33:37 | - | 25,700 |
10.09.24 14:32:27 | - | 25,750 |
10.09.24 14:29:27 | - | 25,750 |
10.09.24 14:26:27 | - | 25,750 |
10.09.24 14:23:27 | - | 25,750 |
10.09.24 14:20:27 | - | 25,750 |
10.09.24 14:17:26 | - | 25,750 |
10.09.24 14:14:26 | - | 25,750 |
10.09.24 14:11:26 | - | 25,750 |
10.09.24 14:08:26 | - | 25,750 |
10.09.24 14:05:26 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:25 | - | 25,750 |
10.09.24 13:59:25 | - | 25,750 |
10.09.24 13:56:25 | - | 25,750 |
10.09.24 13:53:25 | - | 25,750 |
10.09.24 13:50:25 | - | 25,750 |
10.09.24 13:47:25 | - | 25,750 |
10.09.24 13:44:24 | - | 25,750 |
10.09.24 13:43:09 | - | 25,700 |
10.09.24 13:40:09 | - | 25,700 |
10.09.24 13:37:09 | - | 25,700 |
10.09.24 13:34:09 | - | 25,700 |
10.09.24 13:31:08 | - | 25,700 |
10.09.24 13:30:17 | - | 25,650 |
10.09.24 13:29:17 | - | 25,650 |
10.09.24 13:28:40 | - | 25,600 |