MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:31 | - | 25,900 |
10.09.24 11:01:31 | - | 25,950 |
10.09.24 11:01:11 | - | 25,900 |
10.09.24 11:01:10 | - | 25,950 |
10.09.24 11:00:27 | - | 25,900 |
10.09.24 10:57:27 | - | 25,900 |
10.09.24 10:54:26 | - | 25,900 |
10.09.24 10:51:26 | - | 25,900 |
10.09.24 10:48:26 | - | 25,900 |
10.09.24 10:46:36 | - | 25,900 |
10.09.24 10:43:36 | - | 25,900 |
10.09.24 10:40:36 | - | 25,900 |
10.09.24 10:37:36 | - | 25,900 |
10.09.24 10:34:35 | - | 25,900 |
10.09.24 10:34:22 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:22 | - | 25,950 |
10.09.24 10:28:22 | - | 25,950 |
10.09.24 10:25:22 | - | 25,950 |
10.09.24 10:22:22 | - | 25,950 |
10.09.24 10:19:22 | - | 25,950 |
10.09.24 10:16:22 | - | 25,950 |
10.09.24 10:13:21 | - | 25,950 |
10.09.24 10:10:21 | - | 25,950 |
10.09.24 10:07:21 | - | 25,950 |
10.09.24 10:04:21 | - | 25,950 |
10.09.24 10:01:20 | - | 25,950 |
10.09.24 10:00:58 | - | 25,900 |
10.09.24 09:58:56 | - | 25,850 |
10.09.24 09:55:56 | - | 25,850 |
10.09.24 09:52:55 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:55 | - | 25,850 |
10.09.24 09:46:55 | - | 25,850 |
10.09.24 09:43:55 | - | 25,850 |
10.09.24 09:43:43 | - | 25,900 |
10.09.24 09:43:13 | - | 25,950 |
10.09.24 09:40:12 | - | 25,950 |
10.09.24 09:37:12 | - | 25,950 |
10.09.24 09:34:12 | - | 25,950 |
10.09.24 09:31:12 | - | 25,950 |
10.09.24 09:28:12 | - | 25,950 |
10.09.24 09:25:12 | - | 25,950 |
10.09.24 09:22:12 | - | 25,950 |
10.09.24 09:19:11 | - | 25,950 |
10.09.24 09:16:11 | - | 25,950 |
10.09.24 09:13:11 | - | 25,950 |