MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:06 | - | 25,950 |
10.09.24 09:12:57 | - | 25,950 |
10.09.24 09:12:48 | - | 25,950 |
10.09.24 09:12:47 | - | 25,950 |
10.09.24 09:12:44 | - | 25,950 |
10.09.24 09:12:42 | - | 25,950 |
10.09.24 09:12:39 | - | 25,950 |
10.09.24 09:12:35 | - | 25,950 |
10.09.24 09:12:33 | - | 25,950 |
10.09.24 09:12:22 | - | 25,950 |
10.09.24 09:12:21 | - | 25,950 |
10.09.24 09:12:21 | - | 25,950 |
10.09.24 09:12:19 | - | 25,950 |
10.09.24 09:12:12 | - | 25,950 |
10.09.24 09:12:09 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:08 | - | 25,950 |
10.09.24 09:11:13 | - | 25,950 |
10.09.24 09:08:12 | - | 25,950 |
10.09.24 09:05:12 | - | 25,950 |
10.09.24 09:04:46 | - | 25,950 |
10.09.24 09:04:45 | - | 25,950 |
10.09.24 09:04:18 | - | 25,950 |
10.09.24 09:01:17 | - | 25,950 |
10.09.24 09:01:15 | - | 25,950 |
10.09.24 09:01:14 | - | 25,950 |
10.09.24 09:01:14 | - | 25,950 |
10.09.24 09:00:59 | - | 25,950 |
10.09.24 09:00:58 | - | 25,950 |
10.09.24 09:00:58 | - | 25,950 |
10.09.24 09:00:47 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:08 | - | 25,700 |
10.09.24 09:00:05 | - | 25,750 |
10.09.24 09:00:04 | - | 25,700 |
10.09.24 09:00:00 | - | 25,750 |
10.09.24 08:55:27 | - | 25,750 |
10.09.24 08:55:26 | - | 25,700 |
10.09.24 08:55:12 | - | 25,750 |
10.09.24 08:55:00 | - | 25,700 |
10.09.24 08:54:59 | - | 25,750 |
10.09.24 08:54:52 | - | 25,700 |
10.09.24 08:54:13 | - | 25,750 |
10.09.24 08:52:26 | - | 25,700 |
10.09.24 08:52:01 | - | 25,750 |
10.09.24 08:52:01 | - | 25,700 |
10.09.24 08:51:53 | - | 25,750 |