MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:04:01 | - | 25,900 |
10.09.24 15:03:58 | - | 25,900 |
10.09.24 15:03:58 | - | 25,900 |
10.09.24 15:03:51 | - | 25,900 |
10.09.24 15:01:37 | - | 25,900 |
10.09.24 15:01:25 | - | 25,850 |
10.09.24 15:01:25 | - | 25,900 |
10.09.24 15:01:24 | - | 25,850 |
10.09.24 15:01:23 | - | 25,900 |
10.09.24 15:01:22 | - | 25,850 |
10.09.24 15:01:21 | - | 25,900 |
10.09.24 15:01:21 | - | 25,850 |
10.09.24 15:01:20 | - | 25,900 |
10.09.24 15:01:19 | - | 25,850 |
10.09.24 15:00:14 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:00:13 | - | 25,850 |
10.09.24 14:59:16 | - | 25,900 |
10.09.24 14:59:16 | - | 25,850 |
10.09.24 14:57:00 | - | 25,900 |
10.09.24 14:56:51 | - | 25,900 |
10.09.24 14:56:47 | - | 25,900 |
10.09.24 14:56:46 | - | 25,900 |
10.09.24 14:56:45 | - | 25,900 |
10.09.24 14:56:44 | - | 25,900 |
10.09.24 14:56:43 | - | 25,900 |
10.09.24 14:53:58 | - | 25,900 |
10.09.24 14:53:58 | - | 25,900 |
10.09.24 14:51:18 | - | 25,900 |
10.09.24 14:50:22 | - | 25,950 |
10.09.24 14:48:24 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:23 | - | 25,750 |
10.09.24 14:42:23 | - | 25,750 |
10.09.24 14:42:23 | - | 25,700 |
10.09.24 14:42:15 | - | 25,750 |
10.09.24 14:42:14 | - | 25,700 |
10.09.24 14:41:37 | - | 25,750 |
10.09.24 14:41:37 | - | 25,700 |
10.09.24 14:41:29 | - | 25,750 |
10.09.24 14:41:27 | - | 25,700 |
10.09.24 14:41:26 | - | 25,750 |
10.09.24 14:41:24 | - | 25,700 |
10.09.24 14:41:23 | - | 25,750 |
10.09.24 14:41:20 | - | 25,700 |
10.09.24 14:38:20 | - | 25,700 |
10.09.24 14:35:20 | - | 25,700 |