MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:22 | - | 26,000 |
10.09.24 16:42:21 | - | 26,000 |
10.09.24 16:42:20 | - | 26,000 |
10.09.24 16:41:02 | - | 26,000 |
10.09.24 16:41:01 | - | 26,000 |
10.09.24 16:40:44 | - | 26,000 |
10.09.24 16:40:43 | - | 26,000 |
10.09.24 16:39:07 | - | 26,000 |
10.09.24 16:39:06 | - | 26,000 |
10.09.24 16:38:54 | - | 26,000 |
10.09.24 16:38:53 | - | 26,000 |
10.09.24 16:38:40 | - | 26,000 |
10.09.24 16:37:39 | - | 26,000 |
10.09.24 16:34:39 | - | 26,000 |
10.09.24 16:31:38 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:22 | - | 26,000 |
10.09.24 16:29:21 | - | 26,000 |
10.09.24 16:29:14 | - | 26,000 |
10.09.24 16:27:36 | - | 26,000 |
10.09.24 16:24:36 | - | 26,000 |
10.09.24 16:21:36 | - | 26,000 |
10.09.24 16:21:36 | - | 26,000 |
10.09.24 16:20:36 | - | 26,000 |
10.09.24 16:20:34 | - | 26,000 |
10.09.24 16:20:34 | - | 26,000 |
10.09.24 16:20:09 | - | 26,000 |
10.09.24 16:19:24 | - | 26,000 |
10.09.24 16:16:23 | - | 26,000 |
10.09.24 16:13:24 | - | 26,000 |
10.09.24 16:11:00 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:56 | - | 25,950 |
10.09.24 16:10:53 | - | 26,000 |
10.09.24 16:10:29 | - | 25,950 |
10.09.24 16:07:29 | - | 25,950 |
10.09.24 16:07:18 | - | 26,000 |
10.09.24 16:07:14 | - | 25,950 |
10.09.24 16:07:14 | - | 26,000 |
10.09.24 16:07:09 | - | 25,950 |
10.09.24 16:07:06 | - | 26,000 |
10.09.24 16:07:05 | - | 25,950 |
10.09.24 16:07:03 | - | 26,000 |
10.09.24 16:07:03 | - | 25,950 |
10.09.24 16:07:02 | - | 26,000 |
10.09.24 16:04:06 | - | 25,950 |
10.09.24 16:01:06 | - | 25,950 |