MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:28:17 | - | 25,950 |
10.09.24 15:27:08 | - | 25,950 |
10.09.24 15:25:31 | - | 25,950 |
10.09.24 15:25:13 | - | 25,850 |
10.09.24 15:22:52 | - | 25,900 |
10.09.24 15:22:48 | - | 25,900 |
10.09.24 15:21:42 | - | 25,850 |
10.09.24 15:21:39 | - | 25,900 |
10.09.24 15:21:38 | - | 25,900 |
10.09.24 15:19:48 | - | 25,850 |
10.09.24 15:16:48 | - | 25,850 |
10.09.24 15:13:48 | - | 25,850 |
10.09.24 15:13:44 | - | 25,900 |
10.09.24 15:13:43 | - | 25,950 |
10.09.24 15:13:42 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:13:41 | - | 25,950 |
10.09.24 15:13:38 | - | 25,900 |
10.09.24 15:13:37 | - | 25,950 |
10.09.24 15:13:36 | - | 25,900 |
10.09.24 15:13:36 | - | 25,950 |
10.09.24 15:13:30 | - | 25,900 |
10.09.24 15:13:28 | - | 25,950 |
10.09.24 15:13:25 | - | 25,900 |
10.09.24 15:13:24 | - | 25,950 |
10.09.24 15:13:24 | - | 25,900 |
10.09.24 15:13:22 | - | 25,950 |
10.09.24 15:13:21 | - | 25,900 |
10.09.24 15:12:53 | - | 25,950 |
10.09.24 15:12:41 | - | 25,950 |
10.09.24 15:12:36 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:32 | - | 25,900 |
10.09.24 15:12:32 | - | 25,850 |
10.09.24 15:12:31 | - | 25,900 |
10.09.24 15:12:27 | - | 25,850 |
10.09.24 15:12:13 | - | 25,950 |
10.09.24 15:12:13 | - | 25,900 |
10.09.24 15:12:07 | - | 25,950 |
10.09.24 15:12:06 | - | 25,850 |
10.09.24 15:12:05 | - | 25,900 |
10.09.24 15:11:40 | - | 25,900 |
10.09.24 15:11:39 | - | 25,850 |
10.09.24 15:11:37 | - | 25,900 |
10.09.24 15:10:47 | - | 25,850 |
10.09.24 15:10:47 | - | 25,900 |
10.09.24 15:10:46 | - | 25,850 |