MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:05 | - | 25,850 |
10.09.24 17:39:53 | - | 25,800 |
10.09.24 17:37:46 | - | 25,850 |
10.09.24 17:34:46 | - | 25,850 |
10.09.24 17:34:15 | - | 25,850 |
10.09.24 17:17:11 | - | 26,000 |
10.09.24 17:14:10 | - | 26,000 |
10.09.24 17:14:06 | - | 26,000 |
10.09.24 17:12:06 | - | 26,000 |
10.09.24 17:12:00 | - | 25,950 |
10.09.24 17:10:02 | - | 26,000 |
10.09.24 17:07:02 | - | 26,000 |
10.09.24 17:04:02 | - | 26,000 |
10.09.24 17:01:01 | - | 26,000 |
10.09.24 17:00:58 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:55 | - | 26,000 |
10.09.24 17:00:54 | - | 25,950 |
10.09.24 17:00:11 | - | 26,000 |
10.09.24 17:00:04 | - | 25,950 |
10.09.24 16:59:43 | - | 26,000 |
10.09.24 16:56:42 | - | 26,000 |
10.09.24 16:56:40 | - | 25,950 |
10.09.24 16:56:37 | - | 26,000 |
10.09.24 16:56:36 | - | 25,950 |
10.09.24 16:56:35 | - | 26,000 |
10.09.24 16:53:35 | - | 26,000 |
10.09.24 16:53:34 | - | 26,000 |
10.09.24 16:53:23 | - | 26,000 |
10.09.24 16:53:21 | - | 26,000 |
10.09.24 16:53:19 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:16 | - | 26,000 |
10.09.24 16:53:15 | - | 26,000 |
10.09.24 16:52:59 | - | 26,000 |
10.09.24 16:51:34 | - | 26,000 |
10.09.24 16:51:33 | - | 26,000 |
10.09.24 16:51:33 | - | 26,000 |
10.09.24 16:50:55 | - | 26,000 |
10.09.24 16:50:54 | - | 26,000 |
10.09.24 16:50:49 | - | 26,000 |
10.09.24 16:50:48 | - | 26,000 |
10.09.24 16:50:43 | - | 26,000 |
10.09.24 16:48:10 | - | 26,000 |
10.09.24 16:47:07 | - | 26,000 |
10.09.24 16:47:05 | - | 26,000 |
10.09.24 16:47:05 | - | 26,000 |