MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:49 | - | 25,900 |
10.09.24 15:09:48 | - | 25,850 |
10.09.24 15:09:44 | - | 25,900 |
10.09.24 15:09:34 | - | 25,850 |
10.09.24 15:09:34 | - | 25,900 |
10.09.24 15:09:33 | - | 25,850 |
10.09.24 15:09:33 | - | 25,900 |
10.09.24 15:09:32 | - | 25,850 |
10.09.24 15:09:32 | - | 25,900 |
10.09.24 15:09:31 | - | 25,850 |
10.09.24 15:09:30 | - | 25,900 |
10.09.24 15:09:26 | - | 25,850 |
10.09.24 15:09:25 | - | 25,900 |
10.09.24 15:09:09 | - | 25,850 |
10.09.24 15:09:08 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:08 | - | 25,850 |
10.09.24 15:09:06 | - | 25,900 |
10.09.24 15:09:04 | - | 25,850 |
10.09.24 15:07:05 | - | 25,900 |
10.09.24 15:04:05 | - | 25,900 |
10.09.24 15:04:02 | - | 25,900 |
10.09.24 15:04:02 | - | 25,900 |
10.09.24 15:04:01 | - | 25,900 |
10.09.24 15:03:58 | - | 25,900 |
10.09.24 15:03:58 | - | 25,900 |
10.09.24 15:03:51 | - | 25,900 |
10.09.24 15:01:37 | - | 25,900 |
10.09.24 15:01:25 | - | 25,850 |
10.09.24 15:01:25 | - | 25,900 |
10.09.24 15:01:24 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:23 | - | 25,900 |
10.09.24 15:01:22 | - | 25,850 |
10.09.24 15:01:21 | - | 25,900 |
10.09.24 15:01:21 | - | 25,850 |
10.09.24 15:01:20 | - | 25,900 |
10.09.24 15:01:19 | - | 25,850 |
10.09.24 15:00:14 | - | 25,900 |
10.09.24 15:00:13 | - | 25,850 |
10.09.24 14:59:16 | - | 25,900 |
10.09.24 14:59:16 | - | 25,850 |
10.09.24 14:57:00 | - | 25,900 |
10.09.24 14:56:51 | - | 25,900 |
10.09.24 14:56:47 | - | 25,900 |
10.09.24 14:56:46 | - | 25,900 |
10.09.24 14:56:45 | - | 25,900 |