MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:34 | - | 26,000 |
10.09.24 16:20:09 | - | 26,000 |
10.09.24 16:19:24 | - | 26,000 |
10.09.24 16:16:23 | - | 26,000 |
10.09.24 16:13:24 | - | 26,000 |
10.09.24 16:11:00 | - | 26,000 |
10.09.24 16:10:56 | - | 25,950 |
10.09.24 16:10:53 | - | 26,000 |
10.09.24 16:10:29 | - | 25,950 |
10.09.24 16:07:29 | - | 25,950 |
10.09.24 16:07:18 | - | 26,000 |
10.09.24 16:07:14 | - | 25,950 |
10.09.24 16:07:14 | - | 26,000 |
10.09.24 16:07:09 | - | 25,950 |
10.09.24 16:07:06 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:05 | - | 25,950 |
10.09.24 16:07:03 | - | 26,000 |
10.09.24 16:07:03 | - | 25,950 |
10.09.24 16:07:02 | - | 26,000 |
10.09.24 16:04:06 | - | 25,950 |
10.09.24 16:01:06 | - | 25,950 |
10.09.24 15:58:06 | - | 25,950 |
10.09.24 15:56:04 | - | 25,950 |
10.09.24 15:53:03 | - | 25,950 |
10.09.24 15:52:54 | - | 26,000 |
10.09.24 15:51:36 | - | 26,000 |
10.09.24 15:48:35 | - | 26,000 |
10.09.24 15:47:45 | - | 25,950 |
10.09.24 15:46:23 | - | 25,950 |
10.09.24 15:43:23 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:22 | - | 25,950 |
10.09.24 15:40:18 | - | 26,000 |
10.09.24 15:40:18 | - | 25,950 |
10.09.24 15:40:17 | - | 26,000 |
10.09.24 15:38:36 | - | 25,950 |
10.09.24 15:38:36 | - | 26,000 |
10.09.24 15:37:32 | - | 25,950 |
10.09.24 15:37:31 | - | 25,950 |
10.09.24 15:36:49 | - | 25,950 |
10.09.24 15:33:49 | - | 25,950 |
10.09.24 15:30:49 | - | 25,950 |
10.09.24 15:30:42 | - | 25,950 |
10.09.24 15:29:07 | - | 25,950 |
10.09.24 15:29:02 | - | 25,950 |
10.09.24 15:28:22 | - | 25,950 |