MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:22 | - | 26,500 |
19.09.24 15:45:08 | - | 26,450 |
19.09.24 15:42:08 | - | 26,450 |
19.09.24 15:39:08 | - | 26,450 |
19.09.24 15:37:55 | - | 26,450 |
19.09.24 15:34:55 | - | 26,450 |
19.09.24 15:34:30 | - | 26,400 |
19.09.24 15:34:16 | - | 26,400 |
19.09.24 15:33:37 | - | 26,450 |
19.09.24 15:30:36 | - | 26,450 |
19.09.24 15:27:36 | - | 26,450 |
19.09.24 15:24:36 | - | 26,450 |
19.09.24 15:21:36 | - | 26,450 |
19.09.24 15:18:36 | - | 26,450 |
19.09.24 15:15:36 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:35 | - | 26,450 |
19.09.24 15:15:32 | - | 26,450 |
19.09.24 15:15:32 | - | 26,450 |
19.09.24 15:15:29 | - | 26,450 |
19.09.24 15:15:08 | - | 26,400 |
19.09.24 15:15:07 | - | 26,400 |
19.09.24 15:15:07 | - | 26,400 |
19.09.24 15:15:04 | - | 26,450 |
19.09.24 15:15:00 | - | 26,450 |
19.09.24 15:14:49 | - | 26,450 |
19.09.24 15:14:45 | - | 26,450 |
19.09.24 15:14:45 | - | 26,450 |
19.09.24 15:14:39 | - | 26,450 |
19.09.24 15:14:37 | - | 26,450 |
19.09.24 15:14:36 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:35 | - | 26,450 |
19.09.24 15:14:34 | - | 26,450 |
19.09.24 15:14:30 | - | 26,450 |
19.09.24 15:14:29 | - | 26,450 |
19.09.24 15:14:24 | - | 26,450 |
19.09.24 15:14:24 | - | 26,450 |
19.09.24 15:13:22 | - | 26,400 |
19.09.24 15:13:16 | - | 26,400 |
19.09.24 15:13:14 | - | 26,400 |
19.09.24 15:13:13 | - | 26,400 |
19.09.24 15:13:04 | - | 26,500 |
19.09.24 15:13:03 | - | 26,500 |
19.09.24 15:13:03 | - | 26,500 |
19.09.24 15:13:00 | - | 26,500 |
19.09.24 15:12:55 | - | 26,500 |