MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:19 | - | 26,500 |
19.09.24 14:33:19 | - | 26,500 |
19.09.24 14:33:18 | - | 26,500 |
19.09.24 14:33:14 | - | 26,500 |
19.09.24 14:33:13 | - | 26,500 |
19.09.24 14:33:13 | - | 26,500 |
19.09.24 14:33:01 | - | 26,500 |
19.09.24 14:32:58 | - | 26,500 |
19.09.24 14:32:56 | - | 26,500 |
19.09.24 14:32:12 | - | 26,500 |
19.09.24 14:31:01 | - | 26,550 |
19.09.24 14:29:51 | - | 26,450 |
19.09.24 14:29:45 | - | 26,450 |
19.09.24 14:29:00 | - | 26,450 |
19.09.24 14:27:37 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:37 | - | 26,400 |
19.09.24 14:21:36 | - | 26,400 |
19.09.24 14:20:12 | - | 26,450 |
19.09.24 14:17:12 | - | 26,450 |
19.09.24 14:14:11 | - | 26,450 |
19.09.24 14:11:11 | - | 26,450 |
19.09.24 14:10:48 | - | 26,450 |
19.09.24 14:10:39 | - | 26,400 |
19.09.24 14:10:35 | - | 26,400 |
19.09.24 14:10:15 | - | 26,400 |
19.09.24 14:10:13 | - | 26,400 |
19.09.24 14:10:00 | - | 26,400 |
19.09.24 14:10:00 | - | 26,400 |
19.09.24 14:09:58 | - | 26,400 |
19.09.24 14:09:58 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:26 | - | 26,400 |
19.09.24 14:06:26 | - | 26,400 |
19.09.24 14:03:26 | - | 26,400 |
19.09.24 14:00:26 | - | 26,400 |
19.09.24 13:57:25 | - | 26,400 |
19.09.24 13:57:16 | - | 26,400 |
19.09.24 13:55:55 | - | 26,400 |
19.09.24 13:52:54 | - | 26,400 |
19.09.24 13:51:14 | - | 26,300 |
19.09.24 13:48:14 | - | 26,300 |
19.09.24 13:45:14 | - | 26,300 |
19.09.24 13:42:13 | - | 26,300 |
19.09.24 13:39:13 | - | 26,300 |
19.09.24 13:36:12 | - | 26,300 |
19.09.24 13:36:11 | - | 26,300 |