MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:29 | - | 26,450 |
19.09.24 15:14:24 | - | 26,450 |
19.09.24 15:14:24 | - | 26,450 |
19.09.24 15:13:22 | - | 26,400 |
19.09.24 15:13:16 | - | 26,400 |
19.09.24 15:13:14 | - | 26,400 |
19.09.24 15:13:13 | - | 26,400 |
19.09.24 15:13:04 | - | 26,500 |
19.09.24 15:13:03 | - | 26,500 |
19.09.24 15:13:03 | - | 26,500 |
19.09.24 15:13:00 | - | 26,500 |
19.09.24 15:12:55 | - | 26,500 |
19.09.24 15:12:54 | - | 26,500 |
19.09.24 15:12:53 | - | 26,500 |
19.09.24 15:12:51 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:48 | - | 26,500 |
19.09.24 15:12:44 | - | 26,500 |
19.09.24 15:12:42 | - | 26,500 |
19.09.24 15:12:41 | - | 26,500 |
19.09.24 15:12:40 | - | 26,500 |
19.09.24 15:12:25 | - | 26,500 |
19.09.24 15:12:19 | - | 26,500 |
19.09.24 15:12:07 | - | 26,500 |
19.09.24 15:12:00 | - | 26,500 |
19.09.24 15:10:07 | - | 26,500 |
19.09.24 15:10:06 | - | 26,500 |
19.09.24 15:10:06 | - | 26,500 |
19.09.24 15:10:04 | - | 26,500 |
19.09.24 15:10:02 | - | 26,500 |
19.09.24 15:10:02 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:58 | - | 26,500 |
19.09.24 15:09:58 | - | 26,500 |
19.09.24 15:08:53 | - | 26,500 |
19.09.24 15:08:26 | - | 26,500 |
19.09.24 15:08:25 | - | 26,500 |
19.09.24 15:08:13 | - | 26,500 |
19.09.24 15:08:08 | - | 26,500 |
19.09.24 15:08:02 | - | 26,500 |
19.09.24 15:07:07 | - | 26,500 |
19.09.24 15:05:22 | - | 26,500 |
19.09.24 15:04:20 | - | 26,750 |
19.09.24 15:01:20 | - | 26,750 |
19.09.24 14:58:20 | - | 26,750 |
19.09.24 14:58:01 | - | 26,750 |
19.09.24 14:57:02 | - | 26,700 |