MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:39 | - | 25,900 |
12.09.24 16:00:37 | - | 25,950 |
12.09.24 15:59:49 | - | 25,900 |
12.09.24 15:59:48 | - | 25,950 |
12.09.24 15:59:03 | - | 25,900 |
12.09.24 15:59:02 | - | 25,950 |
12.09.24 15:57:30 | - | 25,900 |
12.09.24 15:57:26 | - | 25,950 |
12.09.24 15:56:44 | - | 25,900 |
12.09.24 15:56:44 | - | 25,900 |
12.09.24 15:55:35 | - | 25,900 |
12.09.24 15:55:28 | - | 25,950 |
12.09.24 15:55:25 | - | 25,900 |
12.09.24 15:55:24 | - | 25,950 |
12.09.24 15:53:12 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:04 | - | 25,950 |
12.09.24 15:53:01 | - | 25,900 |
12.09.24 15:52:59 | - | 25,950 |
12.09.24 15:52:58 | - | 25,900 |
12.09.24 15:52:57 | - | 25,950 |
12.09.24 15:52:55 | - | 25,900 |
12.09.24 15:52:43 | - | 25,950 |
12.09.24 15:52:42 | - | 25,900 |
12.09.24 15:52:40 | - | 25,950 |
12.09.24 15:52:39 | - | 25,900 |
12.09.24 15:52:26 | - | 25,950 |
12.09.24 15:52:12 | - | 25,950 |
12.09.24 15:52:09 | - | 25,950 |
12.09.24 15:52:08 | - | 25,950 |
12.09.24 15:52:05 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:08 | - | 25,950 |
12.09.24 15:49:01 | - | 25,950 |
12.09.24 15:49:01 | - | 25,950 |
12.09.24 15:48:34 | - | 25,950 |
12.09.24 15:48:33 | - | 25,950 |
12.09.24 15:46:34 | - | 25,950 |
12.09.24 15:45:31 | - | 25,900 |
12.09.24 15:45:26 | - | 25,900 |
12.09.24 15:42:26 | - | 25,900 |
12.09.24 15:39:25 | - | 25,900 |
12.09.24 15:36:25 | - | 25,900 |
12.09.24 15:36:25 | - | 26,000 |
12.09.24 15:36:22 | - | 26,050 |
12.09.24 15:35:27 | - | 25,900 |
12.09.24 15:35:02 | - | 25,800 |