MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:36 | - | 25,850 |
12.09.24 15:13:35 | - | 25,850 |
12.09.24 15:13:34 | - | 25,850 |
12.09.24 15:13:12 | - | 25,850 |
12.09.24 15:13:11 | - | 25,800 |
12.09.24 15:12:10 | - | 25,850 |
12.09.24 15:12:10 | - | 25,850 |
12.09.24 15:12:06 | - | 25,850 |
12.09.24 15:12:05 | - | 25,850 |
12.09.24 15:11:18 | - | 25,850 |
12.09.24 15:11:15 | - | 25,800 |
12.09.24 15:11:08 | - | 25,850 |
12.09.24 15:11:01 | - | 25,800 |
12.09.24 15:10:58 | - | 25,850 |
12.09.24 15:10:57 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:33 | - | 25,850 |
12.09.24 15:10:25 | - | 25,850 |
12.09.24 15:08:15 | - | 25,850 |
12.09.24 15:05:15 | - | 25,850 |
12.09.24 15:02:15 | - | 25,850 |
12.09.24 14:59:14 | - | 25,850 |
12.09.24 14:56:14 | - | 25,850 |
12.09.24 14:53:14 | - | 25,850 |
12.09.24 14:50:14 | - | 25,850 |
12.09.24 14:47:14 | - | 25,850 |
12.09.24 14:44:14 | - | 25,850 |
12.09.24 14:41:42 | - | 25,900 |
12.09.24 14:41:37 | - | 25,950 |
12.09.24 14:41:35 | - | 25,900 |
12.09.24 14:41:35 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:34 | - | 25,900 |
12.09.24 14:41:08 | - | 25,950 |
12.09.24 14:41:06 | - | 25,900 |
12.09.24 14:40:17 | - | 25,950 |
12.09.24 14:40:16 | - | 25,950 |
12.09.24 14:40:14 | - | 25,950 |
12.09.24 14:40:04 | - | 25,950 |
12.09.24 14:39:25 | - | 25,950 |
12.09.24 14:39:23 | - | 25,900 |
12.09.24 14:39:10 | - | 25,950 |
12.09.24 14:39:07 | - | 25,900 |
12.09.24 14:39:00 | - | 25,950 |
12.09.24 14:38:20 | - | 26,100 |
12.09.24 14:38:17 | - | 26,100 |
12.09.24 14:38:16 | - | 26,100 |