MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:45 | - | 26,100 |
12.09.24 14:37:42 | - | 26,050 |
12.09.24 14:37:39 | - | 26,100 |
12.09.24 14:36:29 | - | 26,050 |
12.09.24 14:36:24 | - | 26,000 |
12.09.24 14:36:05 | - | 26,050 |
12.09.24 14:36:05 | - | 26,000 |
12.09.24 14:34:03 | - | 26,050 |
12.09.24 14:31:03 | - | 26,050 |
12.09.24 14:30:28 | - | 26,050 |
12.09.24 14:29:50 | - | 26,000 |
12.09.24 14:28:22 | - | 26,000 |
12.09.24 14:25:22 | - | 26,000 |
12.09.24 14:22:22 | - | 26,000 |
12.09.24 14:19:21 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:21 | - | 26,000 |
12.09.24 14:16:13 | - | 26,000 |
12.09.24 14:15:59 | - | 25,950 |
12.09.24 14:15:59 | - | 26,000 |
12.09.24 14:15:58 | - | 25,950 |
12.09.24 14:15:47 | - | 26,000 |
12.09.24 14:15:46 | - | 26,000 |
12.09.24 14:15:43 | - | 26,000 |
12.09.24 14:15:41 | - | 26,000 |
12.09.24 14:15:40 | - | 26,000 |
12.09.24 14:15:37 | - | 26,000 |
12.09.24 14:15:26 | - | 26,000 |
12.09.24 14:15:25 | - | 25,950 |
12.09.24 14:15:22 | - | 26,000 |
12.09.24 14:15:14 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:13 | - | 26,000 |
12.09.24 14:15:08 | - | 26,000 |
12.09.24 14:15:07 | - | 26,000 |
12.09.24 14:15:03 | - | 25,950 |
12.09.24 14:15:03 | - | 26,000 |
12.09.24 14:13:10 | - | 26,000 |
12.09.24 14:10:10 | - | 26,000 |
12.09.24 14:07:10 | - | 26,000 |
12.09.24 14:04:09 | - | 26,000 |
12.09.24 14:01:09 | - | 26,000 |
12.09.24 13:58:09 | - | 26,000 |
12.09.24 13:55:09 | - | 26,000 |
12.09.24 13:52:09 | - | 26,000 |
12.09.24 13:49:08 | - | 26,000 |
12.09.24 13:46:08 | - | 26,000 |