MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:22 | - | 26,000 |
12.09.24 14:15:14 | - | 26,000 |
12.09.24 14:15:13 | - | 26,000 |
12.09.24 14:15:08 | - | 26,000 |
12.09.24 14:15:07 | - | 26,000 |
12.09.24 14:15:03 | - | 25,950 |
12.09.24 14:15:03 | - | 26,000 |
12.09.24 14:13:10 | - | 26,000 |
12.09.24 14:10:10 | - | 26,000 |
12.09.24 14:07:10 | - | 26,000 |
12.09.24 14:04:09 | - | 26,000 |
12.09.24 14:01:09 | - | 26,000 |
12.09.24 13:58:09 | - | 26,000 |
12.09.24 13:55:09 | - | 26,000 |
12.09.24 13:52:09 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:08 | - | 26,000 |
12.09.24 13:46:08 | - | 26,000 |
12.09.24 13:43:08 | - | 26,000 |
12.09.24 13:40:08 | - | 26,000 |
12.09.24 13:37:08 | - | 26,000 |
12.09.24 13:34:07 | - | 26,000 |
12.09.24 13:31:07 | - | 26,000 |
12.09.24 13:28:07 | - | 26,000 |
12.09.24 13:25:06 | - | 26,000 |
12.09.24 13:22:06 | - | 26,000 |
12.09.24 13:20:30 | - | 26,000 |
12.09.24 13:17:29 | - | 26,000 |
12.09.24 13:14:29 | - | 26,000 |
12.09.24 13:11:29 | - | 26,000 |
12.09.24 13:08:29 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:28 | - | 26,000 |
12.09.24 13:03:05 | - | 26,050 |
12.09.24 13:02:13 | - | 26,150 |
12.09.24 12:59:13 | - | 26,150 |
12.09.24 12:56:13 | - | 26,150 |
12.09.24 12:53:13 | - | 26,150 |
12.09.24 12:50:12 | - | 26,150 |
12.09.24 12:49:38 | - | 26,150 |
12.09.24 12:46:38 | - | 26,150 |
12.09.24 12:46:36 | - | 26,150 |
12.09.24 12:44:59 | - | 26,150 |
12.09.24 12:44:06 | - | 26,150 |
12.09.24 12:41:06 | - | 26,150 |
12.09.24 12:38:06 | - | 26,150 |
12.09.24 12:35:05 | - | 26,150 |