MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:05 | - | 25,950 |
12.09.24 15:49:08 | - | 25,950 |
12.09.24 15:49:01 | - | 25,950 |
12.09.24 15:49:01 | - | 25,950 |
12.09.24 15:48:34 | - | 25,950 |
12.09.24 15:48:33 | - | 25,950 |
12.09.24 15:46:34 | - | 25,950 |
12.09.24 15:45:31 | - | 25,900 |
12.09.24 15:45:26 | - | 25,900 |
12.09.24 15:42:26 | - | 25,900 |
12.09.24 15:39:25 | - | 25,900 |
12.09.24 15:36:25 | - | 25,900 |
12.09.24 15:36:25 | - | 26,000 |
12.09.24 15:36:22 | - | 26,050 |
12.09.24 15:35:27 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:02 | - | 25,800 |
12.09.24 15:35:01 | - | 25,800 |
12.09.24 15:34:54 | - | 25,800 |
12.09.24 15:34:54 | - | 25,800 |
12.09.24 15:34:45 | - | 25,800 |
12.09.24 15:34:35 | - | 25,800 |
12.09.24 15:34:20 | - | 25,800 |
12.09.24 15:34:19 | - | 25,750 |
12.09.24 15:32:49 | - | 25,800 |
12.09.24 15:29:49 | - | 25,800 |
12.09.24 15:29:42 | - | 25,750 |
12.09.24 15:29:41 | - | 25,800 |
12.09.24 15:26:41 | - | 25,800 |
12.09.24 15:23:40 | - | 25,800 |
12.09.24 15:23:39 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:23:37 | - | 25,800 |
12.09.24 15:23:35 | - | 25,850 |
12.09.24 15:22:02 | - | 25,800 |
12.09.24 15:21:09 | - | 25,850 |
12.09.24 15:20:39 | - | 25,850 |
12.09.24 15:20:39 | - | 25,850 |
12.09.24 15:20:27 | - | 25,850 |
12.09.24 15:20:26 | - | 25,850 |
12.09.24 15:20:25 | - | 25,850 |
12.09.24 15:20:05 | - | 25,850 |
12.09.24 15:20:02 | - | 25,850 |
12.09.24 15:19:57 | - | 25,850 |
12.09.24 15:19:56 | - | 25,850 |
12.09.24 15:19:46 | - | 25,850 |
12.09.24 15:19:46 | - | 25,850 |