MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:00 | - | 25,900 |
12.09.24 16:29:00 | - | 25,900 |
12.09.24 16:26:00 | - | 25,900 |
12.09.24 16:22:59 | - | 25,900 |
12.09.24 16:19:58 | - | 25,900 |
12.09.24 16:19:35 | - | 25,900 |
12.09.24 16:19:12 | - | 25,900 |
12.09.24 16:19:05 | - | 25,900 |
12.09.24 16:18:36 | - | 25,900 |
12.09.24 16:18:31 | - | 25,900 |
12.09.24 16:18:29 | - | 25,900 |
12.09.24 16:18:26 | - | 25,900 |
12.09.24 16:18:24 | - | 25,900 |
12.09.24 16:18:23 | - | 25,900 |
12.09.24 16:18:23 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:22 | - | 25,900 |
12.09.24 16:17:53 | - | 25,900 |
12.09.24 16:14:53 | - | 25,900 |
12.09.24 16:14:52 | - | 25,900 |
12.09.24 16:14:51 | - | 25,900 |
12.09.24 16:14:50 | - | 25,900 |
12.09.24 16:14:48 | - | 25,900 |
12.09.24 16:14:45 | - | 25,900 |
12.09.24 16:14:13 | - | 25,900 |
12.09.24 16:14:07 | - | 25,900 |
12.09.24 16:11:51 | - | 25,900 |
12.09.24 16:08:50 | - | 25,900 |
12.09.24 16:05:50 | - | 25,900 |
12.09.24 16:02:49 | - | 25,900 |
12.09.24 16:01:42 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:40 | - | 25,950 |
12.09.24 16:01:28 | - | 25,900 |
12.09.24 16:01:09 | - | 25,950 |
12.09.24 16:01:05 | - | 25,900 |
12.09.24 16:01:05 | - | 25,950 |
12.09.24 16:01:04 | - | 25,900 |
12.09.24 16:01:02 | - | 25,950 |
12.09.24 16:01:01 | - | 25,900 |
12.09.24 16:01:00 | - | 25,950 |
12.09.24 16:00:45 | - | 25,900 |
12.09.24 16:00:44 | - | 25,950 |
12.09.24 16:00:44 | - | 25,900 |
12.09.24 16:00:43 | - | 25,950 |
12.09.24 16:00:41 | - | 25,900 |
12.09.24 16:00:40 | - | 25,950 |