MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:53 | - | 25,900 |
12.09.24 16:14:52 | - | 25,900 |
12.09.24 16:14:51 | - | 25,900 |
12.09.24 16:14:50 | - | 25,900 |
12.09.24 16:14:48 | - | 25,900 |
12.09.24 16:14:45 | - | 25,900 |
12.09.24 16:14:13 | - | 25,900 |
12.09.24 16:14:07 | - | 25,900 |
12.09.24 16:11:51 | - | 25,900 |
12.09.24 16:08:50 | - | 25,900 |
12.09.24 16:05:50 | - | 25,900 |
12.09.24 16:02:49 | - | 25,900 |
12.09.24 16:01:42 | - | 25,900 |
12.09.24 16:01:40 | - | 25,950 |
12.09.24 16:01:28 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:09 | - | 25,950 |
12.09.24 16:01:05 | - | 25,900 |
12.09.24 16:01:05 | - | 25,950 |
12.09.24 16:01:04 | - | 25,900 |
12.09.24 16:01:02 | - | 25,950 |
12.09.24 16:01:01 | - | 25,900 |
12.09.24 16:01:00 | - | 25,950 |
12.09.24 16:00:45 | - | 25,900 |
12.09.24 16:00:44 | - | 25,950 |
12.09.24 16:00:44 | - | 25,900 |
12.09.24 16:00:43 | - | 25,950 |
12.09.24 16:00:41 | - | 25,900 |
12.09.24 16:00:40 | - | 25,950 |
12.09.24 16:00:39 | - | 25,900 |
12.09.24 16:00:37 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:49 | - | 25,900 |
12.09.24 15:59:48 | - | 25,950 |
12.09.24 15:59:03 | - | 25,900 |
12.09.24 15:59:02 | - | 25,950 |
12.09.24 15:57:30 | - | 25,900 |
12.09.24 15:57:26 | - | 25,950 |
12.09.24 15:56:44 | - | 25,900 |
12.09.24 15:56:44 | - | 25,900 |
12.09.24 15:55:35 | - | 25,900 |
12.09.24 15:55:28 | - | 25,950 |
12.09.24 15:55:25 | - | 25,900 |
12.09.24 15:55:24 | - | 25,950 |
12.09.24 15:53:12 | - | 25,900 |
12.09.24 15:53:04 | - | 25,950 |
12.09.24 15:53:01 | - | 25,900 |