MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:19 | - | 25,800 |
12.09.24 20:14:19 | - | 25,800 |
12.09.24 20:11:19 | - | 25,800 |
12.09.24 20:08:19 | - | 25,800 |
12.09.24 20:05:18 | - | 25,800 |
12.09.24 20:02:18 | - | 25,800 |
12.09.24 19:59:18 | - | 25,800 |
12.09.24 19:56:18 | - | 25,800 |
12.09.24 19:53:18 | - | 25,800 |
12.09.24 19:50:17 | - | 25,800 |
12.09.24 19:47:17 | - | 25,800 |
12.09.24 19:44:17 | - | 25,800 |
12.09.24 19:41:16 | - | 25,800 |
12.09.24 19:38:16 | - | 25,800 |
12.09.24 19:35:16 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:16 | - | 25,800 |
12.09.24 19:29:15 | - | 25,800 |
12.09.24 19:26:15 | - | 25,800 |
12.09.24 19:23:15 | - | 25,800 |
12.09.24 19:20:14 | - | 25,800 |
12.09.24 19:17:14 | - | 25,800 |
12.09.24 19:14:14 | - | 25,800 |
12.09.24 19:11:14 | - | 25,800 |
12.09.24 19:08:13 | - | 25,800 |
12.09.24 19:05:13 | - | 25,800 |
12.09.24 19:02:13 | - | 25,800 |
12.09.24 18:59:13 | - | 25,800 |
12.09.24 18:56:12 | - | 25,800 |
12.09.24 18:53:12 | - | 25,800 |
12.09.24 18:50:12 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:12 | - | 25,800 |
12.09.24 18:44:11 | - | 25,800 |
12.09.24 18:44:05 | - | 25,750 |
12.09.24 18:43:20 | - | 25,800 |
12.09.24 18:42:18 | - | 25,750 |
12.09.24 18:42:13 | - | 25,800 |
12.09.24 18:41:34 | - | 25,750 |
12.09.24 18:38:34 | - | 25,750 |
12.09.24 18:35:33 | - | 25,750 |
12.09.24 18:32:33 | - | 25,750 |
12.09.24 18:29:33 | - | 25,750 |
12.09.24 18:26:33 | - | 25,750 |
12.09.24 18:23:33 | - | 25,750 |
12.09.24 18:20:32 | - | 25,750 |
12.09.24 18:17:32 | - | 25,750 |