MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:32 | - | 25,750 |
12.09.24 18:11:31 | - | 25,750 |
12.09.24 18:08:31 | - | 25,750 |
12.09.24 18:05:31 | - | 25,750 |
12.09.24 18:02:31 | - | 25,750 |
12.09.24 17:59:31 | - | 25,750 |
12.09.24 17:59:30 | - | 25,750 |
12.09.24 17:59:29 | - | 25,750 |
12.09.24 17:59:23 | - | 25,750 |
12.09.24 17:59:22 | - | 25,750 |
12.09.24 17:59:14 | - | 25,750 |
12.09.24 17:58:48 | - | 25,750 |
12.09.24 17:58:46 | - | 25,750 |
12.09.24 17:58:45 | - | 25,750 |
12.09.24 17:58:43 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:40 | - | 25,750 |
12.09.24 17:58:35 | - | 25,750 |
12.09.24 17:58:32 | - | 25,750 |
12.09.24 17:58:31 | - | 25,750 |
12.09.24 17:58:24 | - | 25,750 |
12.09.24 17:58:18 | - | 25,750 |
12.09.24 17:57:42 | - | 25,750 |
12.09.24 17:54:42 | - | 25,750 |
12.09.24 17:51:42 | - | 25,750 |
12.09.24 17:48:42 | - | 25,750 |
12.09.24 17:45:41 | - | 25,750 |
12.09.24 17:42:41 | - | 25,750 |
12.09.24 17:40:34 | - | 25,800 |
12.09.24 17:40:09 | - | 25,750 |
12.09.24 17:40:06 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:03 | - | 25,750 |
12.09.24 17:40:01 | - | 25,800 |
12.09.24 17:39:47 | - | 25,750 |
12.09.24 17:39:43 | - | 25,800 |
12.09.24 17:39:32 | - | 25,750 |
12.09.24 17:39:17 | - | 25,800 |
12.09.24 17:39:16 | - | 25,750 |
12.09.24 17:39:13 | - | 25,800 |
12.09.24 17:39:06 | - | 25,750 |
12.09.24 17:36:06 | - | 25,800 |
12.09.24 17:35:19 | - | 25,750 |
12.09.24 17:35:18 | - | 25,800 |
12.09.24 17:34:47 | - | 25,750 |
12.09.24 17:34:15 | - | 25,750 |
12.09.24 17:17:59 | - | 25,900 |