MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:01 | - | 25,550 |
16.09.24 11:51:00 | - | 25,550 |
16.09.24 11:50:59 | - | 25,600 |
16.09.24 11:48:24 | - | 25,650 |
16.09.24 11:45:24 | - | 25,650 |
16.09.24 11:42:24 | - | 25,650 |
16.09.24 11:39:23 | - | 25,650 |
16.09.24 11:36:23 | - | 25,650 |
16.09.24 11:33:23 | - | 25,650 |
16.09.24 11:30:23 | - | 25,650 |
16.09.24 11:27:22 | - | 25,650 |
16.09.24 11:25:31 | - | 25,600 |
16.09.24 11:23:36 | - | 25,550 |
16.09.24 11:20:35 | - | 25,550 |
16.09.24 11:20:20 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:06 | - | 25,550 |
16.09.24 11:20:05 | - | 25,550 |
16.09.24 11:17:37 | - | 25,550 |
16.09.24 11:16:07 | - | 25,550 |
16.09.24 11:16:06 | - | 25,650 |
16.09.24 11:14:10 | - | 25,700 |
16.09.24 11:14:10 | - | 25,750 |
16.09.24 11:14:05 | - | 25,700 |
16.09.24 11:14:03 | - | 25,750 |
16.09.24 11:14:03 | - | 25,700 |
16.09.24 11:13:57 | - | 25,750 |
16.09.24 11:13:50 | - | 25,700 |
16.09.24 11:10:50 | - | 25,700 |
16.09.24 11:07:49 | - | 25,700 |
16.09.24 11:04:49 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:47 | - | 25,750 |
16.09.24 11:04:32 | - | 25,700 |
16.09.24 11:04:31 | - | 25,750 |
16.09.24 11:04:30 | - | 25,700 |
16.09.24 11:04:27 | - | 25,750 |
16.09.24 11:04:23 | - | 25,700 |
16.09.24 11:04:23 | - | 25,750 |
16.09.24 11:04:22 | - | 25,700 |
16.09.24 11:04:18 | - | 25,750 |
16.09.24 11:04:17 | - | 25,700 |
16.09.24 11:04:03 | - | 25,750 |
16.09.24 11:04:02 | - | 25,700 |
16.09.24 11:04:01 | - | 25,750 |
16.09.24 11:03:55 | - | 25,700 |
16.09.24 11:02:36 | - | 25,750 |