MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:38 | - | 25,550 |
16.09.24 15:30:37 | - | 25,550 |
16.09.24 15:27:36 | - | 25,550 |
16.09.24 15:26:16 | - | 25,550 |
16.09.24 15:23:16 | - | 25,550 |
16.09.24 15:20:16 | - | 25,550 |
16.09.24 15:17:16 | - | 25,550 |
16.09.24 15:14:16 | - | 25,550 |
16.09.24 15:11:15 | - | 25,550 |
16.09.24 15:08:15 | - | 25,550 |
16.09.24 15:05:15 | - | 25,550 |
16.09.24 15:02:15 | - | 25,550 |
16.09.24 14:59:14 | - | 25,550 |
16.09.24 14:56:14 | - | 25,550 |
16.09.24 14:53:14 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:14 | - | 25,550 |
16.09.24 14:47:14 | - | 25,550 |
16.09.24 14:44:13 | - | 25,550 |
16.09.24 14:41:13 | - | 25,550 |
16.09.24 14:38:13 | - | 25,550 |
16.09.24 14:35:13 | - | 25,550 |
16.09.24 14:35:03 | - | 25,600 |
16.09.24 14:35:01 | - | 25,550 |
16.09.24 14:34:50 | - | 25,600 |
16.09.24 14:34:50 | - | 25,500 |
16.09.24 14:34:48 | - | 25,550 |
16.09.24 14:34:47 | - | 25,500 |
16.09.24 14:34:28 | - | 25,550 |
16.09.24 14:34:04 | - | 25,500 |
16.09.24 14:31:04 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:04 | - | 25,500 |
16.09.24 14:28:03 | - | 25,550 |
16.09.24 14:27:25 | - | 25,500 |
16.09.24 14:27:17 | - | 25,550 |
16.09.24 14:26:44 | - | 25,500 |
16.09.24 14:23:43 | - | 25,500 |
16.09.24 14:20:43 | - | 25,500 |
16.09.24 14:17:42 | - | 25,500 |
16.09.24 14:15:51 | - | 25,550 |
16.09.24 14:12:51 | - | 25,550 |
16.09.24 14:09:50 | - | 25,550 |
16.09.24 14:06:50 | - | 25,550 |
16.09.24 14:03:49 | - | 25,550 |
16.09.24 14:03:45 | - | 25,600 |
16.09.24 14:01:40 | - | 25,550 |