MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:58:40 | - | 25,550 |
16.09.24 13:55:40 | - | 25,550 |
16.09.24 13:52:39 | - | 25,550 |
16.09.24 13:49:39 | - | 25,550 |
16.09.24 13:46:39 | - | 25,550 |
16.09.24 13:43:39 | - | 25,550 |
16.09.24 13:40:38 | - | 25,550 |
16.09.24 13:37:38 | - | 25,550 |
16.09.24 13:34:38 | - | 25,550 |
16.09.24 13:31:37 | - | 25,550 |
16.09.24 13:28:37 | - | 25,550 |
16.09.24 13:25:37 | - | 25,550 |
16.09.24 13:22:37 | - | 25,550 |
16.09.24 13:20:26 | - | 25,550 |
16.09.24 13:17:25 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:25 | - | 25,550 |
16.09.24 13:11:25 | - | 25,550 |
16.09.24 13:08:25 | - | 25,550 |
16.09.24 13:05:25 | - | 25,550 |
16.09.24 13:02:24 | - | 25,550 |
16.09.24 12:59:24 | - | 25,550 |
16.09.24 12:59:18 | - | 25,600 |
16.09.24 12:56:18 | - | 25,600 |
16.09.24 12:53:18 | - | 25,600 |
16.09.24 12:50:17 | - | 25,600 |
16.09.24 12:47:17 | - | 25,600 |
16.09.24 12:44:17 | - | 25,600 |
16.09.24 12:42:47 | - | 25,600 |
16.09.24 12:42:46 | - | 25,600 |
16.09.24 12:42:05 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:05 | - | 25,550 |
16.09.24 12:36:04 | - | 25,550 |
16.09.24 12:33:04 | - | 25,550 |
16.09.24 12:30:04 | - | 25,550 |
16.09.24 12:27:04 | - | 25,550 |
16.09.24 12:24:03 | - | 25,550 |
16.09.24 12:21:03 | - | 25,550 |
16.09.24 12:18:03 | - | 25,550 |
16.09.24 12:15:02 | - | 25,550 |
16.09.24 12:12:02 | - | 25,550 |
16.09.24 12:09:02 | - | 25,550 |
16.09.24 12:06:02 | - | 25,550 |
16.09.24 12:03:01 | - | 25,550 |
16.09.24 12:00:01 | - | 25,550 |
16.09.24 11:57:01 | - | 25,550 |