AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:53 | - | 76,15 |
03.10.24 16:45:13 | - | 76,25 |
03.10.24 16:45:12 | - | 76,15 |
03.10.24 16:45:09 | - | 76,25 |
03.10.24 16:45:08 | - | 76,25 |
03.10.24 16:44:44 | - | 76,25 |
03.10.24 16:44:44 | - | 76,15 |
03.10.24 16:44:32 | - | 76,25 |
03.10.24 16:44:04 | - | 76,20 |
03.10.24 16:43:12 | - | 76,15 |
03.10.24 16:43:01 | - | 76,20 |
03.10.24 16:42:57 | - | 76,15 |
03.10.24 16:40:33 | - | 76,15 |
03.10.24 16:40:22 | - | 76,10 |
03.10.24 16:40:18 | - | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:13 | - | 76,10 |
03.10.24 16:40:12 | - | 76,10 |
03.10.24 16:40:06 | - | 76,10 |
03.10.24 16:40:02 | - | 76,10 |
03.10.24 16:40:00 | - | 76,10 |
03.10.24 16:39:52 | - | 76,10 |
03.10.24 16:39:51 | - | 76,10 |
03.10.24 16:39:48 | - | 76,10 |
03.10.24 16:39:48 | - | 76,10 |
03.10.24 16:38:03 | - | 76,30 |
03.10.24 16:37:59 | - | 76,10 |
03.10.24 16:37:58 | - | 76,05 |
03.10.24 16:37:35 | - | 76,10 |
03.10.24 16:37:27 | - | 76,05 |
03.10.24 16:37:22 | - | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:19 | - | 76,05 |
03.10.24 16:37:12 | - | 76,05 |
03.10.24 16:37:08 | - | 76,05 |
03.10.24 16:37:07 | - | 76,05 |
03.10.24 16:37:06 | - | 76,05 |
03.10.24 16:36:58 | - | 76,05 |
03.10.24 16:36:55 | - | 76,05 |
03.10.24 16:36:53 | - | 76,10 |
03.10.24 16:36:51 | - | 76,05 |
03.10.24 16:36:48 | - | 76,10 |
03.10.24 16:36:43 | - | 76,05 |
03.10.24 16:36:38 | - | 76,10 |
03.10.24 16:36:37 | - | 76,05 |
03.10.24 16:36:35 | - | 76,10 |
03.10.24 16:36:29 | - | 76,05 |