AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:58 | - | 76,30 |
03.10.24 17:09:53 | - | 76,30 |
03.10.24 17:09:51 | - | 76,30 |
03.10.24 17:08:53 | - | 76,35 |
03.10.24 17:08:51 | - | 76,30 |
03.10.24 17:08:15 | - | 76,30 |
03.10.24 17:08:14 | - | 76,25 |
03.10.24 17:07:28 | - | 76,25 |
03.10.24 17:04:28 | - | 76,25 |
03.10.24 17:04:27 | - | 76,20 |
03.10.24 17:03:44 | - | 76,25 |
03.10.24 17:03:41 | - | 76,25 |
03.10.24 17:03:34 | - | 76,20 |
03.10.24 17:03:13 | - | 76,25 |
03.10.24 17:02:57 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:52 | - | 76,20 |
03.10.24 17:02:48 | - | 76,20 |
03.10.24 17:02:40 | - | 76,20 |
03.10.24 17:02:38 | - | 76,20 |
03.10.24 17:01:09 | - | 76,20 |
03.10.24 17:00:05 | - | 76,25 |
03.10.24 17:00:04 | - | 76,30 |
03.10.24 17:00:03 | - | 76,20 |
03.10.24 16:58:38 | - | 76,35 |
03.10.24 16:58:25 | - | 76,35 |
03.10.24 16:58:25 | - | 76,35 |
03.10.24 16:58:02 | - | 76,30 |
03.10.24 16:57:50 | - | 76,35 |
03.10.24 16:57:44 | - | 76,30 |
03.10.24 16:57:38 | - | 76,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:33 | - | 76,30 |
03.10.24 16:57:32 | - | 76,30 |
03.10.24 16:57:28 | - | 76,25 |
03.10.24 16:57:28 | - | 76,25 |
03.10.24 16:56:53 | - | 76,25 |
03.10.24 16:56:46 | - | 76,30 |
03.10.24 16:56:37 | - | 76,25 |
03.10.24 16:56:19 | - | 76,30 |
03.10.24 16:56:18 | - | 76,20 |
03.10.24 16:56:09 | - | 76,30 |
03.10.24 16:56:05 | - | 76,25 |
03.10.24 16:56:02 | - | 76,20 |
03.10.24 16:55:50 | - | 76,25 |
03.10.24 16:55:44 | - | 76,20 |
03.10.24 16:55:42 | - | 76,20 |