AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:08 | - | 75,70 |
04.10.24 17:27:07 | - | 75,65 |
04.10.24 17:27:05 | - | 75,65 |
04.10.24 17:26:28 | - | 75,65 |
04.10.24 17:26:09 | - | 75,70 |
04.10.24 17:25:50 | - | 75,65 |
04.10.24 17:24:41 | - | 75,65 |
04.10.24 17:24:34 | - | 75,65 |
04.10.24 17:24:33 | - | 75,65 |
04.10.24 17:24:09 | - | 75,65 |
04.10.24 17:24:06 | - | 75,70 |
04.10.24 17:24:01 | - | 75,65 |
04.10.24 17:23:40 | - | 75,60 |
04.10.24 17:23:19 | - | 75,65 |
04.10.24 17:23:06 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:06 | - | 75,65 |
04.10.24 17:23:03 | - | 75,60 |
04.10.24 17:23:01 | - | 75,65 |
04.10.24 17:22:53 | - | 75,60 |
04.10.24 17:22:49 | - | 75,65 |
04.10.24 17:22:47 | - | 75,60 |
04.10.24 17:22:46 | - | 75,60 |
04.10.24 17:22:46 | - | 75,60 |
04.10.24 17:22:46 | - | 75,55 |
04.10.24 17:22:44 | - | 75,60 |
04.10.24 17:21:42 | - | 75,60 |
04.10.24 17:21:41 | - | 75,60 |
04.10.24 17:21:24 | - | 75,65 |
04.10.24 17:21:22 | - | 75,60 |
04.10.24 17:21:13 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:56 | - | 75,65 |
04.10.24 17:20:54 | - | 75,60 |
04.10.24 17:20:48 | - | 75,65 |
04.10.24 17:20:47 | - | 75,60 |
04.10.24 17:20:46 | - | 75,65 |
04.10.24 17:20:43 | - | 75,60 |
04.10.24 17:20:42 | - | 75,65 |
04.10.24 17:20:40 | - | 75,60 |
04.10.24 17:20:39 | - | 75,65 |
04.10.24 17:20:38 | - | 75,60 |
04.10.24 17:20:34 | - | 75,65 |
04.10.24 17:20:23 | - | 75,60 |
04.10.24 17:20:20 | - | 75,65 |
04.10.24 17:20:18 | - | 75,60 |
04.10.24 17:20:17 | - | 75,65 |