AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:23 | - | 75,80 |
04.10.24 17:30:21 | - | 75,75 |
04.10.24 17:30:21 | - | 75,75 |
04.10.24 17:30:17 | - | 75,65 |
04.10.24 17:30:16 | - | 75,70 |
04.10.24 17:30:14 | - | 75,65 |
04.10.24 17:30:13 | - | 75,70 |
04.10.24 17:30:12 | - | 75,65 |
04.10.24 17:30:11 | - | 75,70 |
04.10.24 17:30:06 | - | 75,65 |
04.10.24 17:30:05 | - | 75,70 |
04.10.24 17:30:05 | - | 75,70 |
04.10.24 17:30:02 | - | 75,70 |
04.10.24 17:29:56 | - | 75,70 |
04.10.24 17:29:50 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:29 | - | 75,65 |
04.10.24 17:29:28 | - | 75,65 |
04.10.24 17:29:26 | - | 75,65 |
04.10.24 17:29:03 | - | 75,65 |
04.10.24 17:29:02 | - | 75,70 |
04.10.24 17:29:02 | - | 75,65 |
04.10.24 17:28:43 | - | 75,70 |
04.10.24 17:28:42 | - | 75,65 |
04.10.24 17:28:41 | - | 75,65 |
04.10.24 17:28:26 | - | 75,70 |
04.10.24 17:28:25 | - | 75,65 |
04.10.24 17:28:16 | - | 75,60 |
04.10.24 17:28:16 | - | 75,65 |
04.10.24 17:28:16 | - | 75,65 |
04.10.24 17:28:15 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:14 | - | 75,65 |
04.10.24 17:28:14 | - | 75,75 |
04.10.24 17:28:06 | - | 75,65 |
04.10.24 17:28:05 | - | 75,75 |
04.10.24 17:27:52 | - | 75,65 |
04.10.24 17:27:51 | - | 75,70 |
04.10.24 17:27:50 | - | 75,70 |
04.10.24 17:27:44 | - | 75,65 |
04.10.24 17:27:44 | - | 75,60 |
04.10.24 17:27:42 | - | 75,60 |
04.10.24 17:27:41 | - | 75,65 |
04.10.24 17:27:41 | - | 75,70 |
04.10.24 17:27:08 | - | 75,70 |
04.10.24 17:27:07 | - | 75,65 |
04.10.24 17:27:05 | - | 75,65 |