Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:26:07 | 100 | 74,33 |
18.12.24 21:25:44 | 100 | 74,37 |
18.12.24 21:25:44 | 100 | 74,36 |
18.12.24 21:25:17 | 100 | 74,41 |
18.12.24 21:25:04 | 100 | 74,44 |
18.12.24 21:22:43 | 100 | 74,46 |
18.12.24 21:21:00 | 100 | 74,44 |
18.12.24 21:19:21 | 100 | 74,34 |
18.12.24 21:19:21 | 100 | 74,34 |
18.12.24 21:19:21 | 100 | 74,34 |
18.12.24 21:16:50 | 100 | 74,26 |
18.12.24 21:16:50 | 100 | 74,24 |
18.12.24 21:16:50 | 150 | 74,23 |
18.12.24 21:13:18 | 100 | 74,31 |
18.12.24 21:07:46 | 100 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:07:46 | 100 | 74,49 |
18.12.24 21:07:46 | 100 | 74,49 |
18.12.24 21:07:24 | 100 | 74,51 |
18.12.24 21:07:24 | 300 | 74,51 |
18.12.24 21:06:44 | 100 | 74,50 |
18.12.24 21:06:44 | 100 | 74,50 |
18.12.24 21:06:44 | 100 | 74,50 |
18.12.24 21:06:44 | 100 | 74,50 |
18.12.24 21:06:44 | 100 | 74,50 |
18.12.24 21:06:44 | 100 | 74,50 |
18.12.24 21:06:44 | 100 | 74,50 |
18.12.24 21:05:36 | 100 | 74,40 |
18.12.24 21:04:56 | 100 | 74,36 |
18.12.24 21:04:00 | 100 | 74,46 |
18.12.24 21:04:00 | 100 | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:03:02 | 300 | 74,50 |
18.12.24 21:03:02 | 100 | 74,48 |
18.12.24 21:03:02 | 100 | 74,48 |
18.12.24 21:03:02 | 200 | 74,50 |
18.12.24 21:03:02 | 300 | 74,50 |
18.12.24 21:00:34 | 300 | 74,45 |
18.12.24 21:00:34 | 148 | 74,45 |
18.12.24 21:00:34 | 345 | 74,45 |
18.12.24 21:00:34 | 100 | 74,45 |
18.12.24 21:00:05 | 100 | 74,50 |
18.12.24 21:00:05 | 100 | 74,50 |
18.12.24 21:00:05 | 100 | 74,50 |
18.12.24 21:00:05 | 100 | 74,50 |
18.12.24 21:00:02 | 100 | 74,46 |
18.12.24 20:59:40 | 100 | 74,43 |