Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:46 | 100 | 71,97 |
11.06.25 19:15:32 | 100 | 71,95 |
11.06.25 19:14:46 | 100 | 71,96 |
11.06.25 19:13:07 | 100 | 71,95 |
11.06.25 19:11:27 | 100 | 71,95 |
11.06.25 19:11:27 | 100 | 71,95 |
11.06.25 19:10:25 | 100 | 71,96 |
11.06.25 19:10:14 | 100 | 71,97 |
11.06.25 19:10:13 | 100 | 71,97 |
11.06.25 19:08:46 | 100 | 71,97 |
11.06.25 19:08:46 | 100 | 71,97 |
11.06.25 19:08:05 | 109 | 71,97 |
11.06.25 19:06:12 | 100 | 71,95 |
11.06.25 19:05:25 | 100 | 71,97 |
11.06.25 19:05:05 | 200 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:05 | 160 | 72,00 |
11.06.25 19:05:05 | 200 | 72,00 |
11.06.25 19:02:04 | 100 | 71,97 |
11.06.25 19:02:01 | 128 | 71,96 |
11.06.25 19:02:01 | 100 | 71,96 |
11.06.25 18:59:57 | 100 | 71,95 |
11.06.25 18:59:57 | 100 | 71,95 |
11.06.25 18:59:57 | 100 | 71,95 |
11.06.25 18:59:26 | 100 | 71,96 |
11.06.25 18:58:58 | 100 | 71,96 |
11.06.25 18:58:23 | 110 | 71,95 |
11.06.25 18:58:13 | 100 | 71,94 |
11.06.25 18:52:40 | 100 | 71,92 |
11.06.25 18:52:40 | 100 | 71,92 |
11.06.25 18:49:31 | 100 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:59 | 100 | 71,88 |
11.06.25 18:46:39 | 100 | 71,88 |
11.06.25 18:45:54 | 100 | 71,85 |
11.06.25 18:45:54 | 100 | 71,85 |
11.06.25 18:45:54 | 100 | 71,85 |
11.06.25 18:45:53 | 200 | 71,85 |
11.06.25 18:45:53 | 100 | 71,84 |
11.06.25 18:45:19 | 100 | 71,85 |
11.06.25 18:44:01 | 100 | 71,86 |
11.06.25 18:42:48 | 100 | 71,83 |
11.06.25 18:42:48 | 100 | 71,83 |
11.06.25 18:39:32 | 100 | 71,84 |
11.06.25 18:39:27 | 100 | 71,84 |
11.06.25 18:38:39 | 100 | 71,89 |
11.06.25 18:37:15 | 100 | 71,87 |