Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:40 | 100 | 76,27 |
23.09.24 16:01:34 | 100 | 76,40 |
23.09.24 16:01:33 | 100 | 76,42 |
23.09.24 16:00:34 | 100 | 76,35 |
23.09.24 16:00:34 | 100 | 76,35 |
23.09.24 15:58:52 | 100 | 76,33 |
23.09.24 15:58:52 | 100 | 76,34 |
23.09.24 15:58:52 | 100 | 76,33 |
23.09.24 15:55:16 | 100 | 76,32 |
23.09.24 15:54:29 | 100 | 76,28 |
23.09.24 15:51:05 | 100 | 76,29 |
23.09.24 15:51:05 | 100 | 76,28 |
23.09.24 15:46:01 | 100 | 76,34 |
23.09.24 15:45:50 | 100 | 76,57 |
23.09.24 15:45:50 | 500 | 76,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:50 | 100 | 76,58 |
Keine Daten verfügbar