FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:08 | 0 | 62,920 |
08:01:37 | 0 | 63,500 |
09.06.25 21:41:24 | 0 | 63,800 |
09.06.25 20:20:13 | 0 | 64,060 |
09.06.25 08:06:28 | 0 | 63,120 |
06.06.25 08:01:40 | 0 | 62,280 |
05.06.25 21:32:07 | 0 | 62,300 |
05.06.25 08:01:07 | 0 | 62,300 |
04.06.25 08:00:30 | 0 | 62,780 |
03.06.25 08:01:24 | 0 | 60,620 |
02.06.25 21:35:38 | 0 | 61,120 |
02.06.25 08:05:37 | 0 | 60,660 |
30.05.25 08:01:44 | 0 | 61,820 |
29.05.25 20:55:34 | 0 | 62,020 |
29.05.25 20:11:43 | 0 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:02:09 | 0 | 64,220 |
28.05.25 21:38:33 | 0 | 62,980 |
28.05.25 08:05:39 | 0 | 61,840 |
27.05.25 21:33:24 | 0 | 61,980 |
27.05.25 08:02:32 | 0 | 61,080 |
26.05.25 21:31:05 | 0 | 61,180 |
26.05.25 08:03:04 | 0 | 60,840 |
23.05.25 21:30:37 | 0 | 61,020 |
23.05.25 08:02:45 | 0 | 61,220 |
22.05.25 21:47:34 | 0 | 62,120 |
22.05.25 08:01:13 | 0 | 61,180 |
21.05.25 21:34:56 | 0 | 61,660 |
21.05.25 08:00:57 | 0 | 62,540 |
20.05.25 21:45:24 | 0 | 63,340 |
20.05.25 08:03:08 | 0 | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:15 | 0 | 64,160 |
19.05.25 08:09:04 | 0 | 64,160 |
16.05.25 21:33:34 | 0 | 65,160 |
16.05.25 08:01:18 | 0 | 63,860 |
15.05.25 21:42:36 | 0 | 64,460 |
15.05.25 08:03:56 | 0 | 63,840 |
14.05.25 21:33:54 | 0 | 64,940 |
14.05.25 08:00:54 | 0 | 65,120 |
13.05.25 21:58:21 | 0 | 65,420 |
13.05.25 21:31:05 | 0 | 66,000 |
13.05.25 08:00:44 | 0 | 65,460 |
12.05.25 08:08:36 | 0 | 62,840 |