Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:37:58 | 400 | 72,87 |
30.10.24 16:37:57 | 100 | 72,87 |
30.10.24 16:37:57 | 148 | 72,87 |
30.10.24 16:37:57 | 100 | 72,92 |
30.10.24 16:37:57 | 200 | 72,92 |
30.10.24 16:37:57 | 100 | 72,92 |
30.10.24 16:37:57 | 100 | 72,92 |
30.10.24 16:37:50 | 100 | 72,96 |
30.10.24 16:37:50 | 179 | 72,98 |
30.10.24 16:37:50 | 387 | 72,98 |
30.10.24 16:37:50 | 100 | 72,99 |
30.10.24 16:37:50 | 176 | 72,98 |
30.10.24 16:37:49 | 100 | 72,96 |
30.10.24 16:37:49 | 100 | 72,97 |
30.10.24 16:37:49 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:37:49 | 100 | 72,97 |
30.10.24 16:37:49 | 100 | 72,99 |
30.10.24 16:37:49 | 100 | 72,95 |
30.10.24 16:37:49 | 100 | 72,95 |
30.10.24 16:37:49 | 100 | 72,98 |
30.10.24 16:37:49 | 100 | 72,98 |
30.10.24 16:37:49 | 100 | 72,92 |
30.10.24 16:37:49 | 200 | 72,93 |
30.10.24 16:37:49 | 100 | 72,93 |
30.10.24 16:37:49 | 100 | 72,93 |
30.10.24 16:37:49 | 100 | 72,98 |
30.10.24 16:37:49 | 100 | 72,98 |
30.10.24 16:37:49 | 100 | 72,97 |
30.10.24 16:37:49 | 100 | 72,93 |
30.10.24 16:37:49 | 100 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:37:49 | 100 | 72,95 |
30.10.24 16:37:49 | 100 | 72,96 |
30.10.24 16:37:49 | 100 | 72,96 |
30.10.24 16:37:49 | 100 | 72,96 |
30.10.24 16:37:49 | 100 | 73,01 |
30.10.24 16:37:49 | 100 | 73,01 |
30.10.24 16:37:49 | 100 | 73,01 |
30.10.24 16:37:49 | 100 | 73,01 |
30.10.24 16:37:49 | 100 | 73,01 |
30.10.24 16:37:49 | 100 | 73,01 |
30.10.24 16:37:49 | 3,30 Tsd. | 73,06 |
30.10.24 16:37:49 | 700 | 73,06 |
30.10.24 16:37:49 | 700 | 73,06 |
30.10.24 16:37:49 | 1,30 Tsd. | 73,06 |
30.10.24 16:37:49 | 700 | 73,06 |