Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:59 | 328 | 74,91 |
29.10.24 16:20:59 | 275 | 74,91 |
29.10.24 16:20:59 | 100 | 74,90 |
29.10.24 16:20:59 | 100 | 74,90 |
29.10.24 16:20:59 | 200 | 74,90 |
29.10.24 16:20:59 | 200 | 74,90 |
29.10.24 16:20:59 | 100 | 74,90 |
29.10.24 16:20:59 | 100 | 74,89 |
29.10.24 16:20:59 | 200 | 74,89 |
29.10.24 16:20:59 | 100 | 74,88 |
29.10.24 16:20:59 | 100 | 74,88 |
29.10.24 16:20:59 | 100 | 74,87 |
29.10.24 16:20:59 | 100 | 74,87 |
29.10.24 16:20:59 | 35,00 Tsd. | 74,86 |
29.10.24 16:20:59 | 5,00 Tsd. | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:58 | 100 | 74,85 |
29.10.24 16:20:58 | 100 | 74,85 |
29.10.24 16:20:58 | 100 | 74,85 |
29.10.24 16:20:57 | 300 | 74,84 |
29.10.24 16:20:54 | 100 | 74,84 |
29.10.24 16:20:52 | 100 | 74,83 |
29.10.24 16:20:52 | 100 | 74,83 |
29.10.24 16:20:50 | 100 | 74,84 |
29.10.24 16:20:47 | 100 | 74,84 |
29.10.24 16:20:45 | 100 | 74,83 |
29.10.24 16:20:40 | 100 | 74,84 |
29.10.24 16:20:40 | 100 | 74,84 |
29.10.24 16:20:40 | 200 | 74,84 |
29.10.24 16:20:29 | 100 | 74,86 |
29.10.24 16:20:29 | 100 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:29 | 255 | 74,86 |
29.10.24 16:20:20 | 100 | 74,86 |
29.10.24 16:20:20 | 100 | 74,86 |
29.10.24 16:20:20 | 100 | 74,86 |
29.10.24 16:20:20 | 400 | 74,86 |
29.10.24 16:20:20 | 200 | 74,86 |
29.10.24 16:20:20 | 109 | 74,86 |
29.10.24 16:20:18 | 100 | 74,88 |
29.10.24 16:20:18 | 100 | 74,88 |
29.10.24 16:20:16 | 100 | 74,87 |
29.10.24 16:20:16 | 100 | 74,87 |
29.10.24 16:20:16 | 100 | 74,88 |
29.10.24 16:20:07 | 100 | 74,86 |
29.10.24 16:20:07 | 100 | 74,87 |
29.10.24 16:20:07 | 100 | 74,87 |